Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Klink Finance KLINK | US$0,0009940 | -0,48% | -7,44% | US$230.285 | US$743.788 | 231.666.666 KLINK |
| 2652 |  OneMillionDollars OMD | US$0,0001808 | -5,08% | -11,23% | US$230.286 | US$69.629,93 | 1.273.753.283 OMD |
| 2653 |  Moonveil MORE | US$0,001281 | -9,66% | -42,35% | US$230.378 | US$343.745 | 179.888.825 MORE |
| 2654 |  NEWM NEWM | US$0,00009425 | -12,01% | -28,88% | US$227.367 | US$18.317,48 | 2.412.447.151 NEWM |
| 2655 |  Cortex CTXC | US$0,0009741 | -4,78% | -57,40% | US$229.690 | US$58.004,85 | 235.800.535 CTXC |
| 2656 |  Orbitt Token ORBT | US$0,01523 | 23,37% | -28,90% | US$227.463 | US$289,92 | 14.940.000 ORBT |
| 2657 |  Zap ZAP | US$0,0009588 | -2,87% | -6,11% | US$226.409 | - | 236.144.465 ZAP |
| 2658 |  PoSciDonDAO SCI | US$0,06343 | -13,69% | -22,81% | US$226.239 | US$81.099,74 | 3.566.673 SCI |
| 2659 |  ETHEREUM IS GOOD EBULL | US$0,00002250 | -6,82% | -25,31% | US$225.040 | - | 10.000.000.000 EBULL |
| 2660 |  Binamon BMON | US$0,001946 | -4,65% | -8,44% | US$224.711 | US$17.132,81 | 115.453.949 BMON |
| 2661 |  Kudai KUDAI | US$0,000002230 | -22,39% | -43,45% | US$223.414 | - | 100.000.000.000 KUDAI |
| 2662 |  Mystery MYSTERY | - | -8,92% | -16,54% | US$222.260 | US$125.348 | 420.690.000.000.000 MYSTERY |
| 2663 |  Dfyn Network DFYN | US$0,001300 | -7,91% | -15,79% | US$223.446 | US$71.031,36 | 171.878.615 DFYN |
| 2664 |  Grove Coin GRV | US$0,002337 | -9,05% | -11,98% | US$222.193 | US$24.807,65 | 95.083.335 GRV |
| 2665 |  DeFrogs DEFROGS | US$22,11 | -15,42% | -20,61% | US$221.120 | - | 10.000 DEFROGS |
| 2666 |  Openfabric AI OFN | US$0,001280 | -16,24% | -21,09% | US$223.784 | US$44.102,35 | 174.845.640 OFN |
| 2667 |  Tranche Finance SLICE | US$0,01097 | -6,10% | -12,72% | US$219.430 | US$12.603,86 | 20.000.000 SLICE |
| 2668 |  SENSO SENSO | US$0,003129 | 0,02% | 0,63% | US$219.848 | US$73.254,69 | 70.269.127 SENSO |
| 2669 |  Tradetomato TTM | US$0,002724 | -0,36% | -0,34% | US$219.621 | US$3.456,34 | 80.638.601 TTM |
| 2670 |  Heroes of NFT HON | US$0,002399 | -7,05% | -16,26% | US$218.439 | US$425,54 | 91.071.767 HON |
| 2671 |  SAD HAMSTER HAMMY | US$0,0002333 | -14,78% | -26,04% | US$219.726 | US$5.081,94 | 941.901.250 HAMMY |
| 2672 |  Pleasure Coin NSFW | US$0,000008910 | -8,70% | -12,56% | US$218.348 | US$40,14 | 24.499.828.829 NSFW |
| 2673 |  888 888 | US$0,002455 | -11,96% | -18,82% | US$218.112 | - | 88.854.249 888 |
| 2674 |  RigoBlock GRG | US$0,08071 | 0,81% | -1,10% | US$217.997 | - | 2.701.063 GRG |
| 2675 |  Elmo ELMO | US$0,0008219 | -4,16% | -10,05% | US$217.490 | - | 264.607.591 ELMO |
| 2676 |  Neiro (neiro.lol) NEIRO | US$0,0002165 | -11,24% | -18,83% | US$216.467 | US$232.026 | 999.999.969 NEIRO |
| 2677 |  SHISA SHISA | US$0,0002380 | -1,12% | -53,98% | US$214.813 | US$144.957 | 902.684.654 SHISA |
| 2678 |  FREEdom Coin FREE | US$0,00000002000 | -2,88% | -12,54% | US$216.264 | US$46.052,79 | 9.939.000.000.000 FREE |
| 2679 |  Fly.trade FLY | US$0,01605 | -3,00% | -9,29% | US$216.246 | US$73.099,56 | 13.471.946 FLY |
| 2680 |  The Next Bitcoin BUTTCOIN | US$0,0002152 | -12,32% | -22,44% | US$214.978 | US$292.911 | 999.151.679 BUTTCOIN |
| 2681 |  Epiko EPIKO | US$0,001221 | -0,73% | 0,14% | US$213.064 | US$72.183,04 | 174.525.608 EPIKO |
| 2682 |  Groyper (groypereth.vip) GROYPER | US$0,002295 | -6,46% | -30,18% | US$213.402 | - | 93.000.000 GROYPER |
| 2683 |  Cryowar CWAR | US$0,0008156 | -1,90% | -2,13% | US$212.051 | US$11.869,04 | 260.000.000 CWAR |
| 2684 |  Koala AI KOKO | US$0,00000002000 | 2,39% | -20,61% | US$211.466 | US$5.160,88 | 9.110.383.747.597 KOKO |
| 2685 |  Pockemy PKM | US$0,0002114 | -11,96% | -19,27% | US$211.420 | - | 999.943.061 PKM |
| 2686 |  S.C. Corinthians Fan Token SCCP | US$0,03250 | -3,19% | -4,90% | US$211.239 | US$70.607,42 | 6.499.098 SCCP |
| 2687 |  Alpha ALPHA | US$0,0002103 | -10,31% | -18,42% | US$210.320 | - | 999.998.635 ALPHA |
| 2688 |  Gameswap GSWAP | US$0,01905 | -10,45% | -29,44% | US$210.214 | - | 11.032.838 GSWAP |
| 2689 |  Synesis One SNS | US$0,0004584 | 1,99% | -10,15% | US$209.161 | US$261.687 | 456.252.758 SNS |
| 2690 |  Belong LONG | US$0,002953 | -7,88% | -14,64% | US$209.538 | US$95.356,24 | 70.966.666 LONG |
| 2691 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2692 |  Polkadex PDEX | US$0,02507 | -5,49% | 0,44% | US$209.604 | US$37.687,02 | 8.360.000 PDEX |
| 2693 |  Locked Money LMY | US$0,0003442 | -9,97% | -19,90% | US$207.363 | US$828,22 | 602.454.732 LMY |
| 2694 |  Beats on Base BEATS | US$0,0003235 | -13,83% | -28,79% | US$208.606 | US$6.359,47 | 644.790.918 BEATS |
| 2695 |  Canxium CAU | US$0,1761 | 16,26% | 15,57% | US$216.960 | US$10.164,68 | 1.231.980 CAU |
| 2696 |  Sharpe AI SAI | US$0,001851 | -5,86% | -10,17% | US$207.028 | US$154.387 | 111.821.649 SAI |
| 2697 |  GAM3S.GG G3 | US$0,0003438 | -13,12% | -47,38% | US$207.610 | US$227.532 | 603.950.992 G3 |
| 2698 |  Bistroo BIST | US$0,003737 | 4,41% | -16,46% | US$207.342 | US$105.299 | 55.481.674 BIST |
| 2699 |  JulSwap JULD | US$0,0003496 | -10,22% | -18,58% | US$206.994 | US$21.140,96 | 592.166.808 JULD |
| 2700 |  STARS STARS | US$0,000004920 | -12,34% | -16,44% | US$207.034 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.