Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STARSHIP STARSHIP | US$0,01857 | -8,79% | -12,59% | US$351.157 | - | 18.908.258 STARSHIP |
| 2452 |  LightLink LL | US$0,004295 | -2,72% | -3,05% | US$350.759 | US$315.441 | 81.670.180 LL |
| 2453 |  Revomon REVO | US$0,01202 | -9,95% | -15,68% | US$350.148 | - | 29.135.391 REVO |
| 2454 |  nomnom NOMNOM | US$0,0003614 | -21,29% | -35,34% | US$349.526 | US$71.088,53 | 967.206.795 NOMNOM |
| 2455 |  SafeBlast BLAST | - | 0,03% | 0,03% | US$348.916 | - | 175.550.000.000.000 BLAST |
| 2456 |  Acolyt ACOLYT | US$0,0003564 | -18,15% | -30,13% | US$348.863 | US$2.703,19 | 978.860.598 ACOLYT |
| 2457 |  DappRadar RADAR | US$0,0003651 | -10,65% | -16,82% | US$350.519 | US$11.805,11 | 960.096.177 RADAR |
| 2458 |  UPTOP UPTOP | US$0,001657 | -1,08% | -17,13% | US$347.904 | US$4.312,22 | 210.000.000 UPTOP |
| 2459 |  Long LONG | US$0,0000004400 | -10,50% | -18,54% | US$346.656 | - | 783.713.835.230 LONG |
| 2460 |  Decimated DIO | US$0,0006375 | -9,96% | -26,20% | US$346.327 | US$72.739,06 | 543.259.848 DIO |
| 2461 |  Koinos KOIN | US$0,004153 | 3,17% | -1,22% | US$345.748 | US$581,77 | 83.257.338 KOIN |
| 2462 |  Empire of Sight SIGHT | US$0,001319 | -4,56% | -24,86% | US$345.833 | US$459.787 | 262.160.000 SIGHT |
| 2463 |  Baby Pepe BABYPEPE | US$0,0000008200 | -15,42% | -24,77% | US$345.636 | US$2.437,66 | 420.690.000.000 BABYPEPE |
| 2464 |  CatDog CATDOG | US$0,000003450 | 130,31% | 204,48% | US$345.036 | US$2.298,51 | 100.000.000.000 CATDOG |
| 2465 |  SavannaSurvival SVSA | US$0,001796 | -4,27% | -10,29% | US$344.464 | US$373.595 | 191.805.555 SVSA |
| 2466 |  Etarn ETAN | US$0,004070 | -5,62% | -34,82% | US$342.593 | US$478.890 | 84.178.362 ETAN |
| 2467 |  Idena IDNA | US$0,004153 | -3,16% | -11,45% | US$344.187 | US$656,35 | 82.879.458 IDNA |
| 2468 |  R0AR 1R0R | US$0,0008287 | -8,18% | -19,14% | US$342.904 | US$63.924,17 | 413.782.197 1R0R |
| 2469 |  HAVAH HVH | US$0,0001511 | -2,28% | -29,46% | US$341.615 | US$48.592,87 | 2.260.880.938 HVH |
| 2470 |  JetTon Games JETTON | US$0,04201 | -1,32% | -6,09% | US$340.879 | US$101.594 | 8.114.146 JETTON |
| 2471 |  Wolf Safe Poor People WSPP | - | -9,08% | -9,37% | US$338.583 | US$470,52 | 13.504.000.000.000.000 WSPP |
| 2472 |  BlackCardCoin BCCOIN | US$0,03378 | -13,24% | -21,93% | US$337.752 | US$221.565 | 10.000.000 BCCOIN |
| 2473 |  ARC ARC | US$0,0003680 | -16,15% | -47,01% | US$339.475 | US$9.956,44 | 922.619.290 ARC |
| 2474 |  Omax Coin OMAX | US$0,00003960 | 0,51% | -15,06% | US$343.218 | US$72.483,96 | 8.667.996.990 OMAX |
| 2475 |  ANGL TOKEN ANGL | US$0,001403 | -8,74% | -11,82% | US$335.656 | US$3.641,04 | 239.166.686 ANGL |
| 2476 |  BendDAO BEND | US$0,00008430 | -11,05% | -16,60% | US$335.633 | - | 3.981.188.370 BEND |
| 2477 |  Janitor JANITOR | US$0,0003348 | -3,93% | -2,55% | US$334.746 | US$25.193,33 | 1.000.000.000 JANITOR |
| 2478 |  Bitcoin Bam BTCBAM | US$0,03246 | -0,08% | 0,16% | US$333.613 | US$34.421,32 | 10.276.739 BTCBAM |
| 2479 |  Football World Community FWC | - | -0,29% | -0,08% | US$332.987 | US$159.422 | 42.259.695.518.342.000 FWC |
| 2480 |  XCarnival XCV | US$0,0004212 | -0,84% | -3,21% | US$333.011 | US$69.047,63 | 790.640.622 XCV |
| 2481 |  Pixelverse PIXFI | US$0,00008697 | -2,94% | -12,58% | US$331.196 | US$250.884 | 3.808.063.159 PIXFI |
| 2482 |  Script Network SCPT | US$0,0004867 | -3,11% | -12,91% | US$331.312 | US$91.427,83 | 680.808.006 SCPT |
| 2483 |  WAM WAM | US$0,0007060 | -2,15% | -0,56% | US$328.120 | US$51.228,59 | 464.780.364 WAM |
| 2484 |  Nutcoin NUT | US$0,00000002000 | -0,12% | -13,86% | US$327.437 | US$232.313 | 20.092.757.543.431 NUT |
| 2485 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1173 | 0,64% | 2,81% | US$326.759 | US$392.199 | 2.785.933 SAUBER |
| 2486 |  Astherus ASTHERUS | US$0,0003346 | -24,84% | -33,64% | US$327.617 | US$134.816 | 979.065.333 ASTHERUS |
| 2487 |  BNBXBT BNBXBT | US$0,0003264 | -14,56% | -24,64% | US$326.400 | US$64.624,57 | 1.000.000.000 BNBXBT |
| 2488 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2489 |  MetaArena TIMI | US$0,0008008 | -31,58% | -76,63% | US$318.900 | US$414.819 | 398.248.611 TIMI |
| 2490 |  Coral Finance CORL | US$0,001390 | -10,72% | 23,84% | US$322.979 | US$717.821 | 232.360.000 CORL |
| 2491 |  Unite UNITE | US$0,0001069 | -1,65% | -5,54% | US$323.784 | US$255.006 | 3.028.921.100 UNITE |
| 2492 |  Clippy (kevanjatt) CLIPPY | US$0,0003270 | 34,73% | -85,57% | US$326.965 | US$358.375 | 999.969.816 CLIPPY |
| 2493 |  Just A Shitcoin SHITCOIN | US$0,0003219 | -5,64% | -24,61% | US$321.937 | US$9.313,69 | 1.000.000.000 SHITCOIN |
| 2494 |  Smart Pocket SP | US$0,0003090 | -8,84% | -22,05% | US$321.568 | US$88.145,61 | 1.040.615.110 SP |
| 2495 |  CryptoTradingFund CTF | US$0,06813 | 4,89% | -8,87% | US$321.781 | US$1.640,43 | 4.723.069 CTF |
| 2496 |  apM Coin APM | US$0,0001770 | 0,00% | -0,75% | US$320.775 | - | 1.812.500.000 APM |
| 2497 |  enfineo ENF | US$0,007921 | -1,97% | -10,89% | US$321.853 | US$17.896,92 | 40.631.723 ENF |
| 2498 |  Sinverse SIN | US$0,0003659 | -0,32% | 4,83% | US$318.714 | US$132.185 | 870.944.169 SIN |
| 2499 |  Aston Martin Cognizant Fan Token AM | US$0,1155 | 1,30% | 1,15% | US$320.558 | US$208.323 | 2.774.286 AM |
| 2500 |  ACA Token ACA | US$0,006192 | 3,37% | -6,03% | US$313.548 | US$408.299 | 50.633.821 ACA |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.