Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Alt.town TOWN | US$0,0006305 | -0,99% | -2,79% | US$450.818 | US$364.417 | 715.000.002 TOWN |
| 2352 |  Trog TROG | US$0,000001070 | -11,28% | -20,99% | US$448.371 | - | 420.690.000.000 TROG |
| 2353 |  Bubble BUBBLE | US$0,0001219 | -17,75% | 48,71% | US$448.711 | US$78.477,82 | 3.679.906.607 BUBBLE |
| 2354 |  Povel Durev DUREV | US$0,004664 | -9,52% | -13,03% | US$443.039 | US$11.831,24 | 95.000.000 DUREV |
| 2355 |  Alpaca Finance ALPACA | US$0,002922 | -5,28% | -25,24% | US$443.244 | US$219.112 | 151.668.642 ALPACA |
| 2356 |  Abbott tokenized stock (xStock) ABTX | US$109,30 | -3,13% | 1,70% | US$442.652 | US$24.270,63 | 4.050 ABTX |
| 2357 |  Azuro Protocol AZUR | US$0,002201 | -11,36% | -20,57% | US$441.738 | US$103.653 | 200.743.303 AZUR |
| 2358 |  Wing Finance WING | US$0,08037 | -1,26% | -13,77% | US$438.534 | US$79.033,44 | 5.456.198 WING |
| 2359 |  MASQ MASQ | US$0,01275 | -2,92% | -10,52% | US$438.254 | US$5.952,91 | 34.379.475 MASQ |
| 2360 |  BizAuto BIZA | US$0,0001632 | -3,12% | 2,64% | US$436.949 | US$14,78 | 2.677.034.361 BIZA |
| 2361 |  Reploy RAI | US$0,04345 | -3,25% | -32,58% | US$434.505 | US$719.817 | 10.000.000 RAI |
| 2362 |  Let's BONK LetsBONK | US$0,006328 | -13,79% | -7,67% | US$436.586 | US$426.018 | 68.987.925 LetsBONK |
| 2363 |  Kromatika KROM | US$0,005391 | -12,27% | -18,60% | US$432.754 | - | 80.280.675 KROM |
| 2364 |  Dynachain DYNA | US$0,01052 | -6,63% | -6,27% | US$431.873 | US$220,84 | 41.056.494 DYNA |
| 2365 |  Emperor EMPI | US$0,01487 | -6,40% | -7,91% | US$431.294 | US$526,47 | 29.005.000 EMPI |
| 2366 |  DeFinder Capital DFC | US$0,01620 | -11,97% | -25,41% | US$430.353 | - | 26.563.279 DFC |
| 2367 |  ApeBond ABOND | US$0,0007637 | -4,04% | -8,27% | US$426.354 | US$5.236,25 | 558.284.917 ABOND |
| 2368 |  Bomb Crypto (BNB) BCOIN | US$0,005402 | -1,83% | -9,95% | US$426.775 | US$4.828,55 | 79.001.713 BCOIN |
| 2369 |  Limoverse LIMO | US$0,003268 | -7,37% | -19,38% | US$429.684 | US$52.166,55 | 131.465.440 LIMO |
| 2370 |  MattleFun MATTLE | US$0,02436 | -7,34% | -10,68% | US$426.313 | US$5.629,26 | 17.499.362 MATTLE |
| 2371 |  DecideAI DCD | US$0,0008690 | -7,48% | -8,44% | US$424.669 | US$82,97 | 488.677.471 DCD |
| 2372 |  Chihuahua HUAHUA | US$0,000004520 | -8,77% | -10,32% | US$422.574 | - | 93.550.000.000 HUAHUA |
| 2373 |  PlayZap PZP | US$0,004925 | 8,34% | 8,94% | US$422.749 | US$196.274 | 85.845.698 PZP |
| 2374 |  Bitcoin Silver AI BSAI | US$301,15 | 0,03% | 49,43% | US$421.918 | US$23.897,10 | 1.401 BSAI |
| 2375 |  StarHeroes STAR | US$0,001943 | -9,38% | -23,75% | US$423.280 | US$36.045,88 | 217.895.173 STAR |
| 2376 |  MintMe.com Coin MINTME | US$0,0007691 | 0,04% | 0,03% | US$418.714 | US$35,91 | 544.445.624 MINTME |
| 2377 |  spinning cat OIIAOIIA | US$0,0004185 | -11,78% | -35,72% | US$418.421 | US$80.361,76 | 999.807.328 OIIAOIIA |
| 2378 |  Any Inu AI | US$0,0000009900 | -15,61% | -33,65% | US$414.614 | US$66.484,02 | 420.346.375.474 AI |
| 2379 |  BLink BLINK | US$0,002264 | -8,91% | -18,03% | US$417.324 | - | 184.347.125 BLINK |
| 2380 |  Gata GATA | US$0,004324 | -3,83% | 0,43% | US$416.102 | US$375.778 | 96.241.485 GATA |
| 2381 |  GhibliCZ Ghibli | US$0,0004861 | -14,09% | -28,38% | US$417.447 | US$10.748,94 | 858.861.550 Ghibli |
| 2382 |  Cashaa CAS | US$0,0004131 | 8,71% | -4,64% | US$413.135 | - | 1.000.000.000 CAS |
| 2383 |  QSTaR Q* | US$0,00004277 | -20,04% | -26,67% | US$410.450 | - | 9.596.124.336 Q* |
| 2384 |  Monsta Infinite MONI | US$0,001858 | -14,18% | -8,82% | US$409.893 | US$69.445,70 | 220.571.046 MONI |
| 2385 |  Klaydice DICE | US$0,0008927 | 0,00% | -1,05% | US$411.011 | - | 460.423.490 DICE |
| 2386 |  RIBBIT RBT | US$0,000001010 | -29,64% | -55,90% | US$409.264 | US$20.214,68 | 407.187.030.849 RBT |
| 2387 |  DOYR DOYR | US$0,0004034 | -8,74% | -38,24% | US$403.402 | US$1.384.744 | 1.000.000.000 DOYR |
| 2388 |  Lumerin LMR | US$0,0006745 | -9,90% | -14,99% | US$409.158 | - | 606.615.000 LMR |
| 2389 |  Efforce WOZX | US$0,0007757 | 30,65% | -55,13% | US$408.882 | - | 527.135.519 WOZX |
| 2390 |  Baby Neiro BNB BABYNEIRO | - | -7,57% | -12,24% | US$411.436 | US$145.759 | 420.000.000.000.000.000 BABYNEIRO |
| 2391 |  ORA ORA | US$0,01108 | -7,94% | -29,38% | US$406.353 | US$298,93 | 36.666.666 ORA |
| 2392 |  SafeMoon Inu SMI | US$0,0000004100 | -8,28% | -16,87% | US$405.987 | - | 1.000.000.000.000 SMI |
| 2393 |  Cosplay Token COT | US$0,001029 | -1,67% | -3,08% | US$405.933 | US$84.994,48 | 394.359.177 COT |
| 2394 |  Forj (Bondly) BONDLY | US$0,0004116 | -8,06% | -13,77% | US$404.900 | US$25.196,59 | 983.620.759 BONDLY |
| 2395 |  Orbofi AI OBI | US$0,0002781 | -0,36% | -13,32% | US$398.834 | US$52.208,85 | 1.433.951.599 OBI |
| 2396 |  BlueMove MOVE | US$0,001857 | -10,69% | -22,53% | US$403.823 | US$52,28 | 217.500.000 MOVE |
| 2397 |  GameSwift GSWIFT | US$0,001126 | -16,67% | -20,87% | US$406.147 | US$38.966,43 | 360.769.188 GSWIFT |
| 2398 |  Belt Finance BELT | US$0,04211 | -7,55% | -13,16% | US$402.185 | US$10,13 | 9.550.122 BELT |
| 2399 |  Saakuru Protocol SKR | US$0,0004751 | -5,63% | -35,35% | US$400.136 | - | 842.182.268 SKR |
| 2400 |  Numerico NWC | US$0,002657 | -24,18% | -45,47% | US$399.614 | US$1.211,36 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.