Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Packet PKT | US$0,0001477 | -16,34% | -20,45% | US$627.169 | - | 4.245.392.097 PKT |
| 2202 |  SALT SALT | US$0,005199 | -6,20% | -9,14% | US$623.869 | - | 119.999.995 SALT |
| 2203 |  Ultraround Money CIRCLE | US$0,7171 | -7,17% | -15,06% | US$626.348 | US$4.432,34 | 873.474 CIRCLE |
| 2204 |  Bank of America tokenized stock (xStock) BACX | US$53,31 | 0,00% | 3,55% | US$624.260 | US$102,39 | 11.710 BACX |
| 2205 |  Riser RIS | US$0,002489 | -7,46% | -20,76% | US$622.317 | US$111.017 | 250.000.000 RIS |
| 2206 |  Aark AARK | US$0,001218 | -0,24% | -12,29% | US$621.870 | US$14.342,85 | 510.768.475 AARK |
| 2207 |  PepsiCo tokenized stock (xStock) PEPX | US$155,33 | -0,25% | 6,20% | US$621.329 | US$88.407,66 | 4.000 PEPX |
| 2208 |  Etherisc DIP Token DIP | US$0,002578 | -6,24% | -15,26% | US$618.162 | US$4,81 | 239.742.108 DIP |
| 2209 |  GAIMIN GMRX | US$0,00001240 | -1,85% | -12,97% | US$624.813 | US$35.297,00 | 50.402.851.816 GMRX |
| 2210 |  GameGPT DUEL | US$0,00007326 | -21,35% | -31,43% | US$614.729 | US$150.905 | 8.390.692.732 DUEL |
| 2211 |  Shyft Network SHFT | US$0,0002661 | -3,71% | -6,27% | US$621.273 | US$12.263,38 | 2.335.062.791 SHFT |
| 2212 |  TRUST AI TRT | US$0,1633 | -11,39% | -24,69% | US$620.592 | US$63.477,93 | 3.800.000 TRT |
| 2213 |  Brazil National Football Team Fan Token BFT | US$0,02134 | -2,43% | -13,21% | US$613.868 | US$131.619 | 28.772.500 BFT |
| 2214 |  Billy BILLY | US$0,0006516 | -13,17% | 76,96% | US$610.022 | US$126.782 | 936.137.657 BILLY |
| 2215 |  Ghiblification Ghibli | US$0,0006113 | -9,94% | -33,90% | US$611.159 | US$222.163 | 999.854.868 Ghibli |
| 2216 |  Groestlcoin GRS | US$0,006802 | 0,00% | 28,77% | US$607.780 | - | 89.351.714 GRS |
| 2217 |  Universe Boss Coin UBC | US$0,0006103 | -7,63% | -11,61% | US$610.317 | US$178.784 | 1.000.000.000 UBC |
| 2218 |  Muhdo Hub DNA | US$0,0003585 | -10,86% | 27,85% | US$602.122 | US$10.099,90 | 1.679.741.443 DNA |
| 2219 |  Sallar ALL | US$0,0003348 | -6,55% | -4,27% | US$602.605 | US$1.549,36 | 1.800.038.960 ALL |
| 2220 |  Shark Cat SC | US$0,0006103 | -9,39% | -34,88% | US$604.089 | US$354.509 | 989.895.519 SC |
| 2221 |  Bad Idea AI BAD | - | -8,12% | -18,61% | US$602.319 | US$164.141 | 618.733.566.904.579 BAD |
| 2222 |  ALEX Lab ALEX | US$0,0009848 | -5,15% | -18,53% | US$597.281 | US$220.405 | 606.489.877 ALEX |
| 2223 |  Göztepe S.K. Fan Token GOZ | US$0,1527 | -9,15% | 4,20% | US$635.770 | US$355.598 | 4.164.000 GOZ |
| 2224 |  Rubic RBC | US$0,003590 | -7,97% | -27,53% | US$593.426 | US$81.207,57 | 165.283.584 RBC |
| 2225 |  Semantic Layer 42 | US$0,003642 | -31,99% | -90,23% | US$539.594 | US$912.065 | 148.166.667 42 |
| 2226 |  Hive AI BUZZ | US$0,0005966 | -12,42% | -30,89% | US$596.540 | US$322.269 | 999.867.160 BUZZ |
| 2227 |  4EVERLAND 4EVER | US$0,0001939 | 0,38% | -6,42% | US$590.696 | US$28.962,85 | 3.045.833.334 4EVER |
| 2228 |  HOME3 HTS | US$0,006328 | -12,21% | -3,20% | US$590.683 | - | 93.350.000 HTS |
| 2229 |  Hive Intelligence HINT | US$0,001278 | -5,56% | -18,45% | US$588.583 | US$262.148 | 460.375.000 HINT |
| 2230 |  Danaher tokenized stock (xStock) DHRX | US$218,03 | -3,56% | -7,20% | US$588.680 | US$25.798,37 | 2.700 DHRX |
| 2231 |  Venus DOT vDOT | US$0,03525 | -8,47% | -19,83% | US$586.896 | - | 16.649.243 vDOT |
| 2232 |  TON Station MRSOON | US$0,000008910 | -5,90% | -24,30% | US$586.642 | US$211.509 | 65.860.282.991 MRSOON |
| 2233 |  Sekuya Multiverse SKYA | US$0,001470 | -11,16% | -16,54% | US$592.569 | US$73.855,06 | 403.212.733 SKYA |
| 2234 |  Multibit MUBI | US$0,0006126 | -7,18% | -22,46% | US$581.922 | US$452.028 | 950.000.000 MUBI |
| 2235 |  RCADE RCADE | US$0,00007053 | -3,06% | -9,52% | US$585.379 | US$268.579 | 8.299.741.140 RCADE |
| 2236 |  Valencia CF Fan Token VCF | US$0,08968 | -4,18% | -0,78% | US$591.801 | US$155.158 | 6.599.250 VCF |
| 2237 |  CharacterX CAI | US$0,03454 | -15,34% | -32,42% | US$582.295 | US$426.046 | 16.860.416 CAI |
| 2238 |  PINGPONG PINGPONG | US$0,002023 | -13,38% | -28,26% | US$583.581 | US$812.796 | 288.542.755 PINGPONG |
| 2239 |  LUCE LUCE | US$0,0005788 | -11,72% | -50,24% | US$578.840 | US$251.976 | 999.999.996 LUCE |
| 2240 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2241 |  New XAI gork gork | US$0,0005805 | -19,16% | -30,91% | US$580.443 | US$278.646 | 999.993.896 gork |
| 2242 |  AS Monaco Fan Token ASM | US$0,09652 | -7,49% | -2,39% | US$579.141 | US$522.124 | 6.000.000 ASM |
| 2243 |  MongCoin $MONG | - | -11,92% | -20,87% | US$576.372 | US$68.492,20 | 581.196.039.603.956 $MONG |
| 2244 |  Tevaera TEVA | US$0,001177 | -11,43% | -25,08% | US$576.702 | US$79.474,74 | 489.913.207 TEVA |
| 2245 |  Sapo Concho CONCHO | US$0,0005735 | -32,74% | 114,65% | US$573.170 | US$2.204.442 | 999.495.524 CONCHO |
| 2246 |  Peng PENG | US$0,005682 | -13,52% | -12,21% | US$568.239 | US$181.432 | 99.999.979 PENG |
| 2247 |  Boop BOOP | US$0,000005720 | -13,12% | -24,00% | US$570.062 | US$5.510,35 | 99.597.706.590 BOOP |
| 2248 |  Linde tokenized stock (xStock) LINX | US$456,04 | 0,00% | 3,46% | US$567.770 | US$568,56 | 1.245 LINX |
| 2249 |  Crash CRASH | US$0,0005784 | -6,01% | -19,12% | US$565.847 | US$4.454,17 | 978.237.337 CRASH |
| 2250 |  Mastercard tokenized stock (xStock) MAX | US$538,47 | 0,24% | 2,64% | US$565.389 | US$11.094,00 | 1.050 MAX |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.