Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ILCOIN ILC | US$0,0008393 | -0,23% | -7,31% | US$862.467 | - | 1.027.648.761 ILC |
| 2052 |  Jumoney JUM | US$0,0007860 | -20,15% | -38,48% | US$862.039 | US$11.872,30 | 1.096.812.207 JUM |
| 2053 |  Celsius CEL | US$0,02266 | -11,84% | -26,65% | US$854.796 | US$213.200 | 37.720.111 CEL |
| 2054 |  IVPAY IVPAY | US$0,0009309 | -0,49% | -3,16% | US$859.178 | US$272.514 | 923.003.308 IVPAY |
| 2055 |  Lnfi Network LN | US$0,008179 | -0,51% | -0,03% | US$857.553 | US$77.820,43 | 104.852.360 LN |
| 2056 |  Rebel Cars RC | US$0,004153 | 1,09% | 9,79% | US$857.052 | US$55.360,70 | 206.354.380 RC |
| 2057 |  Taker TAKER | US$0,004999 | 32,40% | 74,56% | US$849.785 | US$1.367.225 | 170.000.000 TAKER |
| 2058 |  Neurai XNA | US$0,00005279 | -19,57% | -35,86% | US$866.067 | US$51.378,99 | 16.406.319.395 XNA |
| 2059 |  Spain National Fan Token SNFT | US$0,03779 | -5,50% | -14,40% | US$865.525 | US$71.331,99 | 22.903.472 SNFT |
| 2060 |  Stride STRD | US$0,02108 | -8,21% | -24,14% | US$852.832 | US$5.630,46 | 40.452.956 STRD |
| 2061 |  Frodo the virtual samurai FROG | US$0,0001704 | -8,90% | -13,94% | US$852.076 | US$328,60 | 5.000.000.000 FROG |
| 2062 |  ISLAND Token ISLAND | US$0,005898 | -10,64% | -13,48% | US$850.424 | US$232.079 | 144.176.944 ISLAND |
| 2063 |  Emorya Finance EMR | US$0,001012 | -1,60% | -40,20% | US$848.028 | US$410.241 | 837.613.136 EMR |
| 2064 |  Skate SKATE | US$0,003875 | 6,41% | -13,30% | US$846.306 | US$1.066.923 | 218.396.523 SKATE |
| 2065 |  SingularityDAO SDAO | US$0,01014 | -9,58% | -11,52% | US$838.506 | US$1.584,67 | 82.733.204 SDAO |
| 2066 |  MagicCraft MCRT | US$0,0001650 | -7,56% | -18,80% | US$831.083 | US$799.573 | 5.038.275.907 MCRT |
| 2067 |  Levana Protocol LVN | US$0,001034 | -7,55% | -29,98% | US$830.424 | US$131,32 | 803.015.394 LVN |
| 2068 |  Waffles Davincij15's Cat $WAFFLES | US$0,0009274 | -10,36% | -21,10% | US$829.547 | US$9.869,21 | 894.466.543 $WAFFLES |
| 2069 |  WUFFI WUF | US$0,00000001000 | -23,04% | -41,08% | US$825.028 | US$10.953,44 | 82.555.881.328.008 WUF |
| 2070 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,40 | 0,41% | -4,25% | US$823.602 | - | 6.128 APOon |
| 2071 |  LayerEdge EDGEN | US$0,002828 | -8,48% | -20,79% | US$820.139 | US$3.038.258 | 290.000.000 EDGEN |
| 2072 |  v.systems VSYS | US$0,0002274 | -1,32% | -34,03% | US$820.510 | US$435.120 | 3.607.990.943 VSYS |
| 2073 |  Real Smurf Cat SMURFCAT | US$0,000008730 | -9,64% | -19,20% | US$818.659 | US$75.287,16 | 93.809.000.000 SMURFCAT |
| 2074 |  Shardeum SHM | US$0,0001019 | -4,38% | -3,45% | US$811.082 | US$411.222 | 7.956.257.271 SHM |
| 2075 |  Super Champs CHAMP | US$0,0008789 | -11,08% | -29,03% | US$814.303 | US$589.812 | 926.465.959 CHAMP |
| 2076 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,19 | 0,04% | -7,61% | US$812.811 | US$54.316,38 | 27.849 SMCIon |
| 2077 |  Merck tokenized stock (xStock) MRKX | US$107,99 | 0,00% | -0,17% | US$809.925 | US$50,90 | 7.500 MRKX |
| 2078 |  Fenerbahçe Token FB | US$0,3708 | -5,48% | -16,27% | US$808.357 | US$3.257.785 | 2.180.000 FB |
| 2079 |  Dolan Duck DOLAN | US$0,008160 | -7,89% | -27,29% | US$801.553 | US$97.516,63 | 98.235.225 DOLAN |
| 2080 |  Vector Smart Gas VSG | US$0,00008015 | 1,83% | -8,38% | US$801.518 | US$152.952 | 10.000.000.000 VSG |
| 2081 |  EQTY EQTY | US$0,002765 | -15,28% | -18,09% | US$804.592 | US$178.635 | 291.044.699 EQTY |
| 2082 |  Sperax USD USDs | US$0,9977 | -0,30% | -0,57% | US$794.182 | US$86.872,26 | 795.986 USDs |
| 2083 |  Renta Network RENTA | US$0,001506 | -10,20% | -42,07% | US$795.322 | US$246.191 | 527.972.249 RENTA |
| 2084 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.147,33 | -0,05% | 0,96% | US$793.852 | - | 370 MELIon |
| 2085 |  Ternoa CAPS | US$0,0006277 | -4,91% | -11,78% | US$807.902 | US$18.647,90 | 1.287.030.207 CAPS |
| 2086 |  Mode MODE | US$0,0003164 | -7,21% | -13,99% | US$791.088 | US$139.367 | 2.500.000.009 MODE |
| 2087 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,19 | -0,98% | -7,69% | US$787.138 | US$420.234 | 8.016 HOODon |
| 2088 |  Exactly Protocol EXA | US$0,1748 | -22,21% | -38,30% | US$793.782 | US$5.905,84 | 4.539.911 EXA |
| 2089 |  Brett (ETH) BRETT | US$0,01028 | -10,14% | -27,07% | US$713.452 | US$61.991,54 | 69.420.000 BRETT |
| 2090 |  MultiVAC MTV | US$0,0002185 | -2,33% | -3,45% | US$783.987 | US$132.452 | 3.587.369.426 MTV |
| 2091 |  LABUBU SOL LABUBU | US$0,0007846 | -7,05% | -29,34% | US$782.848 | US$3.796.263 | 997.740.721 LABUBU |
| 2092 |  SwarmNode.ai SNAI | US$0,0007776 | -22,18% | -41,27% | US$777.616 | US$83.912,89 | 999.999.793 SNAI |
| 2093 |  Axol AXOL | US$0,0007775 | -0,14% | -4,37% | US$777.466 | US$8.446,81 | 1.000.000.000 AXOL |
| 2094 |  Xaya CHI | US$0,01336 | -9,20% | -19,93% | US$775.697 | US$433,33 | 58.074.298 CHI |
| 2095 |  Mubarakah MUBARAKAH | US$0,0007701 | -17,63% | -9,64% | US$770.093 | US$352.296 | 1.000.000.000 MUBARAKAH |
| 2096 |  Non-Playable Coin Solana NPCS | US$0,0007990 | -8,61% | -13,74% | US$774.776 | US$7.679,87 | 969.714.773 NPCS |
| 2097 |  Ultiverse ULTI | US$0,0001012 | -18,36% | -46,83% | US$770.040 | US$937.913 | 7.611.112.209 ULTI |
| 2098 |  META FINANCIAL AI MEFAI | US$0,001326 | -15,73% | -35,40% | US$766.802 | US$251.124 | 578.177.633 MEFAI |
| 2099 |  Tap XTP | US$0,0006210 | 0,00% | -3,12% | US$765.048 | - | 1.231.911.016 XTP |
| 2100 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$105,73 | 0,45% | -8,88% | US$764.252 | US$217.501 | 7.228 ARMon |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.