Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AgriDex AGRI | US$0,004136 | -6,75% | 6,67% | US$1.174.551 | US$16.301,15 | 284.000.000 AGRI |
| 1902 |  Akita Inu AKITA | US$0,00000002000 | -11,50% | -22,35% | US$1.168.043 | US$81.391,28 | 68.071.541.209.831 AKITA |
| 1903 |  HELLO Labs HELLO | US$0,001600 | -24,38% | -33,76% | US$1.170.890 | US$140.668 | 731.580.754 HELLO |
| 1904 |  Sabai Protocol SABAI | US$0,002148 | -13,98% | -24,68% | US$1.170.009 | US$781.950 | 544.757.368 SABAI |
| 1905 |  John Tsubasa Rivals JOHN | US$0,006513 | -7,08% | -18,37% | US$1.165.749 | US$45.143,93 | 179.000.000 JOHN |
| 1906 |  zkRace ZERC | US$0,009724 | -6,18% | -7,38% | US$1.166.822 | US$19.956,56 | 120.000.000 ZERC |
| 1907 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,70 | -0,05% | 0,54% | US$1.160.534 | US$133.207 | 7.133 FUTUon |
| 1908 |  StreamCoin STRM | US$0,0007717 | -2,61% | -26,21% | US$1.151.835 | US$112.598 | 1.492.629.682 STRM |
| 1909 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$938,88 | 0,06% | 2,03% | US$1.155.740 | US$105.920 | 1.231 GSon |
| 1910 |  UFO Gaming UFO | US$0,00000004000 | 1,94% | -16,35% | US$1.158.498 | US$101,74 | 25.757.575.757.576 UFO |
| 1911 |  AllUnity EUR EURAU | US$1,18 | 0,14% | 0,18% | US$1.156.483 | US$2.583.269 | 976.098 EURAU |
| 1912 |  Presearch PRE | US$0,002883 | -1,84% | -3,91% | US$1.143.190 | US$7.149,84 | 396.578.435 PRE |
| 1913 |  Cream Finance CREAM | US$0,6231 | -0,06% | -0,38% | US$1.156.199 | US$430,24 | 1.855.659 CREAM |
| 1914 |  Minati Coin MNTC | US$0,1841 | 0,83% | -11,57% | US$1.155.235 | US$34.779,21 | 6.275.000 MNTC |
| 1915 |  Silencio SLC | US$0,00006668 | -5,35% | -26,30% | US$1.162.067 | US$255.148 | 17.427.933.245 SLC |
| 1916 |  Zero1 Labs DEAI | US$0,01263 | -6,59% | -16,78% | US$1.152.196 | US$2.048.269 | 91.221.244 DEAI |
| 1917 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,77 | -0,02% | -6,86% | US$1.151.987 | - | 21.831 PYPLon |
| 1918 |  BaaSid BAAS | US$0,0001150 | -0,45% | -5,56% | US$1.150.404 | US$77.420,31 | 10.000.000.000 BAAS |
| 1919 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$129,24 | -0,88% | -2,16% | US$1.149.604 | US$197.854 | 8.895 ABNBon |
| 1920 |  ARAI AA | US$0,007789 | -7,02% | -16,89% | US$1.147.674 | US$1.082.287 | 147.347.636 AA |
| 1921 |  yesnoerror YNE | US$0,001139 | -33,44% | -7,16% | US$1.139.054 | US$3.189.253 | 999.998.467 YNE |
| 1922 |  Matchain MAT | US$0,08974 | -3,14% | -15,72% | US$1.135.337 | US$1.066.161 | 12.650.883 MAT |
| 1923 |  Hege HEGE | US$0,001126 | -18,08% | -29,43% | US$1.126.129 | US$191.150 | 999.852.397 HEGE |
| 1924 |  Xeleb Protocol XCX | US$0,01047 | 0,04% | -1,62% | US$1.133.986 | US$456.911 | 108.300.000 XCX |
| 1925 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,69 | -0,15% | -19,25% | US$1.119.508 | US$1.313.291 | 3.878 UNHon |
| 1926 |  Sensay SNSY | US$0,0002154 | -7,40% | -21,28% | US$1.121.318 | US$87.432,08 | 5.205.827.044 SNSY |
| 1927 |  Toto Finance TOTO | US$0,003717 | -0,67% | 0,72% | US$1.117.493 | US$14.117,80 | 300.670.951 TOTO |
| 1928 |  WINR Protocol WINR | US$0,001582 | -8,23% | -7,58% | US$1.127.377 | US$15.255,57 | 712.763.582 WINR |
| 1929 |  Pfizer tokenized stock (xStock) PFEX | US$26,38 | 0,00% | 2,97% | US$1.110.596 | US$172,30 | 42.100 PFEX |
| 1930 |  Carnomaly CARR | US$0,0006331 | -23,47% | 27,04% | US$1.107.865 | US$12.655,17 | 1.750.000.000 CARR |
| 1931 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001106 | -13,12% | -11,70% | US$1.106.178 | US$2.886.591 | 1.000.000.000 DONKEY |
| 1932 |  LIBRA LIBRA | US$0,003689 | -3,73% | -21,30% | US$1.106.605 | US$626,68 | 299.986.871 LIBRA |
| 1933 |  Blocksquare Token BST | US$0,01787 | -13,32% | -26,81% | US$1.098.267 | US$79.732,47 | 61.474.324 BST |
| 1934 |  Pandora PANDORA | US$110,54 | -5,72% | -23,93% | US$1.105.441 | US$0,7700 | 10.000 PANDORA |
| 1935 |  KIRA KEX | US$0,005372 | -7,41% | -17,33% | US$1.104.219 | - | 205.566.066 KEX |
| 1936 |  BLOCKLORDS LRDS | US$0,02665 | -7,73% | -22,46% | US$1.099.581 | US$136.905 | 41.265.074 LRDS |
| 1937 |  MarsDAO MDAO | US$0,01570 | -18,64% | 47,46% | US$1.108.415 | US$47.524,71 | 70.599.020 MDAO |
| 1938 |  IDRX IDRX | US$0,00005916 | -0,48% | -0,30% | US$1.096.567 | - | 18.534.124.233 IDRX |
| 1939 |  Pwease PWEASE | US$0,001094 | -13,96% | -15,86% | US$1.094.317 | US$479.422 | 999.923.144 PWEASE |
| 1940 |  Fleek FLK | US$0,05487 | -18,63% | -22,56% | US$1.097.323 | US$902.547 | 20.000.000 FLK |
| 1941 |  Intuit Tokenized Stock (Ondo) INTUon | US$497,58 | -0,41% | -11,83% | US$1.093.910 | - | 2.198 INTUon |
| 1942 |  E Money EMYC | US$0,006717 | -6,04% | -25,32% | US$1.086.301 | US$322.470 | 161.717.404 EMYC |
| 1943 |  Witch Token WITCH | US$0,03879 | 10,38% | 23,86% | US$1.058.865 | US$655.214 | 27.299.365 WITCH |
| 1944 |  MCN MCN | US$0,09151 | -6,34% | -12,36% | US$1.098.141 | US$123.654 | 12.000.000 MCN |
| 1945 |  Aerobud AEROBUD | US$0,001111 | -29,00% | -39,98% | US$1.077.653 | US$213.998 | 970.000.000 AEROBUD |
| 1946 |  Privasea AI PRAI | US$0,003732 | -7,21% | -19,53% | US$1.081.940 | US$1.080.019 | 289.886.602 PRAI |
| 1947 |  Rejuve.AI RJV | US$0,001403 | -14,80% | -33,45% | US$1.079.012 | US$50.941,31 | 769.066.651 RJV |
| 1948 |  Matrix AI Network MAN | US$0,002254 | -5,84% | -8,60% | US$1.064.858 | US$36.124,76 | 472.336.454 MAN |
| 1949 |  CryptoAutos AUTOS | US$0,001422 | 6,13% | -27,48% | US$1.074.033 | US$12.826,91 | 755.490.982 AUTOS |
| 1950 |  Fuse FUSE | US$0,004855 | -5,67% | -23,68% | US$1.067.469 | US$267.886 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.