Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vexanium VEX | US$0,002028 | 0,59% | -3,25% | US$1.487.596 | US$60.883,77 | 733.642.279 VEX |
| 1802 |  Gamium GMM | US$0,00003034 | -1,35% | -18,52% | US$1.485.434 | US$14.781,36 | 48.964.866.146 GMM |
| 1803 |  Masa MASA | US$0,001199 | -11,74% | -19,58% | US$1.477.121 | US$86.505,12 | 1.232.282.994 MASA |
| 1804 |  Accenture Tokenized Stock (Ondo) ACNon | US$266,66 | -0,22% | -5,69% | US$1.473.799 | US$1.208.270 | 5.527 ACNon |
| 1805 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,20 | 0,00% | -5,11% | US$1.468.160 | US$10,74 | 24.800 NVOX |
| 1806 |  Cypherium CPH | US$0,003834 | 0,78% | -10,63% | US$1.468.091 | US$56.078,46 | 382.951.230 CPH |
| 1807 |  DFDV tokenized stock (xStock) DFDVx | US$5,16 | -3,34% | -15,15% | US$1.461.136 | US$1.389.741 | 283.198 DFDVx |
| 1808 |  Marvell tokenized stock (xStock) MRVLX | US$80,49 | 0,00% | 2,97% | US$1.461.698 | US$98,28 | 18.160 MRVLX |
| 1809 |  Kima Network KIMA | US$0,02216 | -7,09% | -20,37% | US$1.464.675 | US$319.455 | 66.099.526 KIMA |
| 1810 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -14,88% | -22,21% | US$1.452.271 | US$127.174 | 469.000.000.000.000 PEPE2.0 |
| 1811 |  PAID PAID | US$0,002646 | -0,17% | -14,83% | US$1.436.297 | US$68.594,86 | 542.833.217 PAID |
| 1812 |  SubQuery Network SQT | US$0,0004039 | -8,04% | -19,34% | US$1.439.837 | US$96.648,46 | 3.565.081.443 SQT |
| 1813 |  Cycle Network CYC | US$0,009318 | -2,14% | -6,68% | US$1.432.223 | US$270.124 | 153.700.000 CYC |
| 1814 |  GensoKishi Metaverse MV | US$0,003756 | 2,07% | -4,38% | US$1.429.845 | US$164.103 | 380.665.227 MV |
| 1815 |  Dingocoin DINGO | US$0,00001233 | -1,18% | -2,70% | US$1.419.814 | US$177.506 | 115.122.948.752 DINGO |
| 1816 |  Somnium Space Cubes CUBE | US$0,1140 | -9,12% | -13,32% | US$1.424.711 | US$2.981,98 | 12.500.000 CUBE |
| 1817 |  Tune.FM JAM | US$0,00004773 | -3,72% | -14,49% | US$1.417.890 | US$27.315,96 | 29.709.130.676 JAM |
| 1818 |  General Electric Tokenized Stock (Ondo) GEon | US$306,51 | -0,01% | 4,43% | US$1.413.390 | US$57.553,02 | 4.611 GEon |
| 1819 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,77 | -1,79% | 2,29% | US$1.417.137 | US$279.187 | 11.450 ANDURIL |
| 1820 |  StrikeBit AI STRIKE | US$0,006749 | 0,43% | 1,97% | US$1.416.593 | US$234.764 | 209.900.000 STRIKE |
| 1821 |  BASE BASE | US$0,000001510 | -3,88% | -1,49% | US$1.403.242 | US$5.373,00 | 929.459.163.372 BASE |
| 1822 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,80 | 0,66% | -3,15% | US$1.408.018 | US$480,72 | 10.000 XOMX |
| 1823 |  Anome ANOME | US$0,04690 | -1,94% | -2,83% | US$1.406.993 | US$1.017.487 | 30.000.000 ANOME |
| 1824 |  Gracy GRACY | US$0,007410 | -6,11% | 1,01% | US$1.407.854 | US$340.879 | 190.000.000 GRACY |
| 1825 |  OPEN tokenized stock (xStock) OPENX | US$5,35 | 0,00% | -13,45% | US$1.396.350 | US$11,19 | 261.000 OPENX |
| 1826 |  ROVR Network ROVR | US$0,006451 | -0,41% | -9,12% | US$1.388.810 | US$94.715,38 | 215.292.848 ROVR |
| 1827 |  xAI tokenized stock (PreStocks) XAI | US$111,38 | -0,33% | 6,20% | US$1.397.728 | US$152.927 | 12.550 XAI |
| 1828 |  Landshare LAND | US$0,2554 | -6,33% | -10,10% | US$1.364.229 | US$161.654 | 5.342.356 LAND |
| 1829 |  TOP AI Network TOP | US$0,00009589 | 0,04% | 0,04% | US$1.380.893 | US$333.346 | 14.400.583.004 TOP |
| 1830 |  Mother Iggy MOTHER | US$0,001400 | -12,93% | -31,01% | US$1.380.596 | US$248.614 | 986.143.154 MOTHER |
| 1831 |  Boeing Tokenized Stock (Ondo) BAon | US$233,30 | -0,10% | -7,29% | US$1.374.241 | US$129.135 | 5.891 BAon |
| 1832 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1833 |  StarSlax SSLX | US$0,0005411 | 7,74% | -13,86% | US$1.353.680 | US$99.926,59 | 2.501.658.636 SSLX |
| 1834 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,09 | 0,01% | 4,11% | US$1.366.439 | - | 15.002 WFCon |
| 1835 |  ICHI ICHI | US$0,1456 | -7,63% | -15,50% | US$1.366.110 | US$2.028,98 | 9.379.473 ICHI |
| 1836 |  Troll (troll.run) TROLL | - | -10,90% | -13,83% | US$1.366.662 | US$196.012 | 960.420.000.000.000 TROLL |
| 1837 |  DeFi Kingdoms JEWEL | US$0,01201 | -4,05% | -11,28% | US$1.363.760 | US$440,87 | 113.537.457 JEWEL |
| 1838 |  Palu PALU | US$0,001361 | -9,40% | -19,75% | US$1.361.457 | US$701.135 | 1.000.000.000 PALU |
| 1839 |  Vyvo Coin VSC | US$0,001433 | -0,07% | -7,05% | US$1.349.178 | US$57.379,65 | 941.351.172 VSC |
| 1840 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001368 | -15,80% | -20,52% | US$1.368.315 | US$545.908 | 1.000.000.000 SHOGGOTH |
| 1841 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1842 |  NanoByte Token NBT | US$0,001433 | -4,82% | -12,54% | US$1.353.235 | US$17.219,32 | 944.183.141 NBT |
| 1843 |  ADAMANT Messenger ADM | US$0,01222 | -0,43% | -4,53% | US$1.348.577 | US$46.610,78 | 110.370.831 ADM |
| 1844 |  HyperCycle HYPC | US$0,008683 | -10,40% | -24,63% | US$1.346.998 | - | 155.122.742 HYPC |
| 1845 |  Shiden Network SDN | US$0,01952 | -1,70% | -40,98% | US$1.332.019 | US$7.451,66 | 68.231.119 SDN |
| 1846 |  Mochi (New) MOCHI | US$0,000001430 | -8,51% | -23,06% | US$1.339.659 | US$15.672,01 | 937.630.000.000 MOCHI |
| 1847 |  SuperTrust SUT | US$0,6614 | -1,17% | -17,68% | US$1.339.036 | US$486.670 | 2.024.492 SUT |
| 1848 |  AVINOC AVINOC | US$0,003428 | 18,97% | 1,60% | US$1.334.190 | - | 389.244.472 AVINOC |
| 1849 |  Rizzmas RIZZMAS | US$0,000002690 | -4,74% | -2,39% | US$1.338.080 | US$947.766 | 497.317.755.864 RIZZMAS |
| 1850 |  Stratos STOS | US$0,03448 | -7,98% | -14,88% | US$1.337.772 | US$125.266 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.