Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AirSwap AST | US$0,01175 | -10,43% | -16,49% | US$2.049.573 | US$43.524,31 | 174.479.533 AST |
| 1652 |  Reef REEF | US$0,00009804 | -13,04% | -27,61% | US$2.060.464 | US$755.606 | 21.015.694.230 REEF |
| 1653 |  LATOKEN LA | US$0,005433 | 0,04% | 0,03% | US$2.065.261 | US$116,88 | 380.105.462 LA |
| 1654 |  RENEC RENEC | US$0,05738 | 0,03% | -1,05% | US$2.059.707 | - | 35.895.005 RENEC |
| 1655 |  Primecoin XPM | US$0,03619 | -6,47% | -11,76% | US$2.055.318 | US$662,79 | 56.790.899 XPM |
| 1656 |  MAGA (magamemecoin.com) TRUMP | US$0,04653 | -10,40% | -15,78% | US$2.047.046 | US$44.739,75 | 43.997.357 TRUMP |
| 1657 |  Radiant RXD | US$0,0001068 | -5,38% | -13,02% | US$2.040.577 | US$107.197 | 19.106.664.835 RXD |
| 1658 |  WLTH WLTH | US$0,002233 | -7,62% | -16,03% | US$2.030.838 | US$379.965 | 909.655.559 WLTH |
| 1659 |  OVR OVR | US$0,03981 | -12,69% | -22,25% | US$2.030.104 | US$219.965 | 50.994.674 OVR |
| 1660 |  Harold HAROLD | US$0,002555 | -12,34% | -3,98% | US$2.010.935 | US$53.375,35 | 787.005.431 HAROLD |
| 1661 |  黑马 黑马 | US$0,002116 | 31,32% | 34,29% | US$2.115.935 | US$2.780.355 | 1.000.000.000 黑马 |
| 1662 |  Aleph Zero AZERO | US$0,007356 | -8,92% | -9,83% | US$1.962.392 | US$151.558 | 266.778.951 AZERO |
| 1663 |  Adobe Tokenized Stock (Ondo) ADBEon | US$292,80 | -0,10% | -2,90% | US$1.996.020 | US$172.047 | 6.817 ADBEon |
| 1664 |  Samoyedcoin SAMO | US$0,0005434 | -7,72% | -15,30% | US$1.987.133 | US$138.769 | 3.657.134.467 SAMO |
| 1665 |  Kin KIN | US$0,0000007300 | -11,57% | -13,90% | US$2.014.169 | US$64.215,24 | 2.757.861.681.637 KIN |
| 1666 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,91 | 0,01% | -0,20% | US$1.987.020 | - | 1.763 BLKon |
| 1667 |  PsyopAnime PSYOPANIME | US$0,001982 | -28,18% | -71,55% | US$1.982.404 | US$3.285.680 | 999.984.906 PSYOPANIME |
| 1668 |  Kori The Pom KORI | US$0,001976 | 1,72% | 8,93% | US$1.975.618 | US$1.155.382 | 1.000.000.000 KORI |
| 1669 |  Zenon ZNN | US$0,3118 | -21,63% | -27,41% | US$1.973.943 | - | 6.330.750 ZNN |
| 1670 |  Phoenic PNIC | US$0,007736 | 0,39% | 3,06% | US$1.967.826 | US$105.200 | 254.367.022 PNIC |
| 1671 |  BakeryToken BAKE | US$0,006786 | -2,02% | -11,10% | US$1.966.299 | US$557.006 | 289.770.084 BAKE |
| 1672 |  Shina Inu SHI | US$0,0000001600 | -6,80% | -11,09% | US$1.964.650 | US$128.263 | 12.215.422.502.184 SHI |
| 1673 |  GT Protocol GTAI | US$0,02957 | -10,86% | -19,17% | US$1.965.197 | US$156.048 | 66.458.983 GTAI |
| 1674 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,63 | -0,05% | 4,70% | US$1.962.692 | US$1.121.581 | 24.960 CSCOon |
| 1675 |  GOMBLE GM | US$0,007013 | 1,59% | -7,66% | US$1.960.081 | US$1.625,28 | 279.473.027 GM |
| 1676 |  Punkvism PVT | US$0,001009 | 3,22% | -47,94% | US$1.944.201 | US$2.047.952 | 1.927.497.830 PVT |
| 1677 |  XDAG XDAG | US$0,001518 | -5,31% | -9,53% | US$1.945.308 | US$297.825 | 1.281.403.840 XDAG |
| 1678 |  Unizen ZCX | US$0,002929 | -13,70% | -23,57% | US$1.949.057 | US$103.428 | 665.372.670 ZCX |
| 1679 |  LUCA LUCA | US$0,2878 | -5,67% | -12,44% | US$1.929.283 | US$112.661 | 6.704.203 LUCA |
| 1680 |  Velas VLX | US$0,0006970 | -9,15% | -15,59% | US$1.926.584 | US$35,41 | 2.764.304.288 VLX |
| 1681 |  Phantasma SOUL | US$0,01551 | -14,28% | -30,87% | US$1.924.781 | US$120.507 | 124.129.198 SOUL |
| 1682 |  DAOBase BEE | US$0,01115 | -7,03% | -18,53% | US$1.920.945 | US$4.061,53 | 172.285.392 BEE |
| 1683 |  Everclear CLEAR | US$0,002680 | -14,09% | -30,87% | US$1.868.198 | US$36.395,65 | 697.165.906 CLEAR |
| 1684 |  RETARDIO RETARDIO | US$0,001956 | -9,82% | -40,84% | US$1.908.377 | US$837.035 | 975.671.265 RETARDIO |
| 1685 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001088 | -5,09% | -15,43% | US$1.904.863 | US$249.256 | 17.504.255.343 LOBO |
| 1686 |  TRUF.Network TRUF | US$0,004009 | -5,60% | -45,75% | US$1.899.497 | US$275.483 | 473.847.916 TRUF |
| 1687 |  Storm Trade STORM | US$0,007277 | -7,30% | -12,63% | US$1.879.140 | US$166.760 | 258.229.085 STORM |
| 1688 |  Vader VADER | US$0,001886 | -10,69% | -32,65% | US$1.879.648 | US$221.171 | 996.739.513 VADER |
| 1689 |  Trias Token (New) TRIAS | US$0,3775 | 5,92% | -36,56% | US$1.887.704 | US$72.444,12 | 5.000.000 TRIAS |
| 1690 |  WELF WELF | US$0,1484 | -13,81% | -20,58% | US$1.878.210 | US$168.259 | 12.657.386 WELF |
| 1691 |  Ref Finance REF | US$0,04144 | -8,60% | -21,13% | US$1.885.987 | US$118,33 | 45.510.899 REF |
| 1692 |  WiFi Map WIFI | US$0,002716 | 16,37% | 5,98% | US$1.884.485 | US$3.023,41 | 693.864.994 WIFI |
| 1693 |  DeHub DHB | US$0,0004607 | -8,98% | -20,42% | US$1.877.823 | - | 4.075.792.623 DHB |
| 1694 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | -0,06% | -28,61% | US$1.877.793 | US$33,14 | 745.994 AMBRX |
| 1695 |  MON MON | US$0,003154 | -1,16% | -21,56% | US$1.872.760 | US$78.848,47 | 593.782.391 MON |
| 1696 |  Swash SWASH | US$0,001878 | -0,59% | 0,41% | US$1.868.375 | US$44.294,14 | 994.960.022 SWASH |
| 1697 |  Areum AREA | US$0,01584 | 9,12% | -12,58% | US$1.867.142 | US$4.532,64 | 117.860.866 AREA |
| 1698 |  Clore.ai CLORE | US$0,002956 | -3,91% | -26,49% | US$1.878.986 | US$1.363.135 | 635.715.821 CLORE |
| 1699 |  PLAYA3ULL GAMES 3ULL | US$0,0001281 | -14,87% | -18,55% | US$1.855.808 | US$257.090 | 14.486.663.082 3ULL |
| 1700 |  Napoli Fan Token NAP | US$0,3495 | -4,89% | -16,01% | US$1.850.745 | US$558.742 | 5.295.460 NAP |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.