Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baanx BXX | US$0,01156 | -6,88% | -13,87% | US$2.857.677 | US$10.180,00 | 247.215.042 BXX |
| 1502 |  Zypto ZYPTO | US$0,003162 | -6,76% | -6,10% | US$2.834.946 | US$75.671,51 | 896.457.994 ZYPTO |
| 1503 |  Hathor HTR | US$0,005701 | -31,81% | -41,66% | US$2.923.204 | US$260.661 | 512.746.653 HTR |
| 1504 |  Momo (momocoin.info) MOMO | US$0,002884 | -6,46% | -21,97% | US$2.868.038 | US$1.963.751 | 994.625.585 MOMO |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | -5,26% | -10,68% | US$2.835.585 | US$15.991,16 | 151.426.487.242.538 JESUS |
| 1506 |  SLERF (OLD) SLERF | US$0,005757 | -13,52% | -4,31% | US$2.878.610 | US$275.908 | 499.997.750 SLERF |
| 1507 |  Signum SIGNA | US$0,001324 | 0,13% | 29,63% | US$2.820.223 | US$29.474,85 | 2.129.891.582 SIGNA |
| 1508 |  Pipe Network PIPE | US$0,02876 | 17,85% | 114,13% | US$2.875.849 | US$2.428.797 | 100.000.000 PIPE |
| 1509 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,55 | 0,08% | 2,13% | US$2.819.578 | US$170.358 | 8.879 MCDon |
| 1510 |  Dora Factory DORA | US$0,005217 | -13,87% | -36,36% | US$2.802.949 | US$131.762 | 537.277.116 DORA |
| 1511 |  Switchboard Protocol SWTCH | US$0,01628 | -10,69% | 19,09% | US$2.792.969 | US$3.045.101 | 171.606.373 SWTCH |
| 1512 |  Astra Nova RVV | US$0,002726 | -18,36% | -2,51% | US$2.794.127 | US$11.273.864 | 1.024.995.000 RVV |
| 1513 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,04 | 0,13% | -1,19% | US$2.794.358 | US$55.821,34 | 40.474 IJHon |
| 1514 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,96 | 0,03% | 0,73% | US$2.793.295 | US$1.084.876 | 18.143 PGon |
| 1515 |  Spectral SPEC | US$0,1953 | 0,39% | 143,19% | US$2.754.732 | US$2.233.003 | 14.104.697 SPEC |
| 1516 |  Alibaba Tokenized Stock (Ondo) BABAon | US$168,61 | -0,60% | -2,14% | US$2.790.459 | US$2.826.820 | 16.549 BABAon |
| 1517 |  DerivaDAO DDX | US$0,1077 | -0,09% | 3,71% | US$2.810.944 | US$38,95 | 26.094.664 DDX |
| 1518 |  Kadena KDA | US$0,008299 | -3,54% | -2,57% | US$2.782.444 | US$73.587,99 | 335.294.433 KDA |
| 1519 |  EarthMeta EMT | US$0,001928 | -1,55% | -21,59% | US$2.770.935 | US$23.727,87 | 1.437.539.667 EMT |
| 1520 |  Buying.com BUY | US$0,008352 | 0,38% | 3,13% | US$2.770.959 | US$86.709,32 | 331.789.518 BUY |
| 1521 |  Alitas ALT | US$0,009891 | -7,77% | -17,59% | US$2.769.526 | US$1.693,31 | 280.000.000 ALT |
| 1522 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$146,51 | -2,00% | -10,07% | US$2.752.217 | US$720.724 | 18.786 MSTRon |
| 1523 |  Coupon Assets CA | US$0,2833 | -2,96% | -6,63% | US$2.739.578 | US$493.227 | 9.671.260 CA |
| 1524 |  Tarot TAROT | US$0,04023 | -6,27% | -12,15% | US$2.723.250 | US$29.720,26 | 67.700.000 TAROT |
| 1525 |  Nestree EGG | US$0,0009195 | -10,47% | -17,09% | US$2.753.798 | US$166.701 | 2.994.880.474 EGG |
| 1526 |  Purple Bitcoin PBTC | US$0,1405 | -10,13% | -19,28% | US$2.712.575 | US$118.778 | 19.312.169 PBTC |
| 1527 |  zKML ZKML | US$0,02812 | -18,04% | -46,93% | US$2.714.022 | US$31.805,88 | 96.501.264 ZKML |
| 1528 |  REI Network REI | US$0,002863 | -11,77% | -22,79% | US$2.720.125 | US$262.426 | 950.000.000 REI |
| 1529 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | 0,01% | -0,10% | US$2.710.301 | US$558.489 | 2.714.782 USDC(WormHole) |
| 1530 |  Myria MYRIA | US$0,00006838 | -7,08% | -30,31% | US$2.722.388 | US$331.128 | 39.813.190.560 MYRIA |
| 1531 |  Persistence One XPRT | US$0,01252 | -7,60% | -27,82% | US$2.671.021 | US$30.261,31 | 213.368.953 XPRT |
| 1532 |  Kishu Inu KISHU | - | -11,40% | -19,85% | US$2.653.400 | US$154.996 | 93.136.097.121.133.936 KISHU |
| 1533 |  BONDEX BDXN | US$0,01671 | -9,42% | -0,88% | US$2.673.248 | US$4.142.012 | 160.000.000 BDXN |
| 1534 |  AgentLISA LISA | US$0,01225 | 19,98% | 7,37% | US$2.647.832 | US$850.013 | 216.225.000 LISA |
| 1535 |  Superp SUP | US$0,01298 | -8,53% | -21,76% | US$2.660.720 | US$1.071.611 | 205.000.000 SUP |
| 1536 |  Mysterium MYST | US$0,1319 | -2,68% | -18,91% | US$2.641.926 | US$98.840,98 | 20.033.628 MYST |
| 1537 |  American Coin USA | US$0,0000002300 | -8,42% | -18,75% | US$2.628.479 | US$1.180.853 | 11.562.579.856.227 USA |
| 1538 |  Verified USD USDV | US$0,1528 | -5,68% | -12,64% | US$2.619.591 | US$7,01 | 17.141.815 USDV |
| 1539 |  Ribbon Finance RBN | US$0,03144 | -3,48% | -16,75% | US$2.616.562 | - | 83.223.931 RBN |
| 1540 |  OpenChat CHAT | US$0,08705 | -6,78% | -13,88% | US$2.606.963 | US$99.213,04 | 29.948.057 CHAT |
| 1541 |  Flamingo FLM | US$0,004608 | -5,64% | -13,99% | US$2.610.058 | US$252.098 | 566.453.675 FLM |
| 1542 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006390 | -16,63% | -41,74% | US$2.610.850 | US$579.197 | 408.508.097.037 MOODENG |
| 1543 |  Free Palestine YAFA | US$0,002664 | -12,71% | -20,10% | US$2.584.522 | US$1.791,03 | 969.999.181 YAFA |
| 1544 |  WHALE WHALE | US$0,2581 | -11,17% | -19,72% | US$2.580.507 | - | 10.000.000 WHALE |
| 1545 |  iMe Lab LIME | US$0,003407 | -18,37% | -30,08% | US$2.569.880 | US$220.490 | 754.341.628 LIME |
| 1546 |  Central African Republic Meme CAR | US$0,002572 | -9,58% | -21,85% | US$2.561.132 | US$129.048 | 995.960.270 CAR |
| 1547 |  Wise Monkey MONKY | US$0,0000003000 | -10,53% | -17,09% | US$2.550.536 | US$244.699 | 8.500.000.000.000 MONKY |
| 1548 |  Chrono.tech TIME | US$3,59 | 2,27% | -0,51% | US$2.549.145 | US$299.076 | 710.113 TIME |
| 1549 |  StaFi FIS | US$0,01819 | -9,19% | -15,84% | US$2.541.664 | US$789.366 | 139.733.279 FIS |
| 1550 |  Dino Tycoon TYCOON | US$0,01158 | 7,33% | 42,43% | US$2.534.147 | US$912.522 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.