Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$712,60 | -0,43% | 8,36% | US$3.517.442 | US$528.713 | 4.936 METAon |
| 1402 |  GOAT Network GOATED | US$0,03384 | -3,04% | -1,76% | US$3.531.572 | US$1.389.894 | 104.348.000 GOATED |
| 1403 |  Zeus Network ZEUS | US$0,008672 | -12,20% | -32,97% | US$3.492.795 | US$1.309.638 | 402.779.047 ZEUS |
| 1404 |  Mastercard Tokenized Stock (Ondo) MAon | US$537,58 | -0,28% | 2,46% | US$3.508.966 | US$1.584.027 | 6.527 MAon |
| 1405 |  Mochimo MCM | US$0,1079 | -9,50% | -54,83% | US$3.020.744 | US$5.257,89 | 28.000.800 MCM |
| 1406 |  Rarible RARI | US$0,1788 | -4,65% | -18,27% | US$3.484.561 | US$601.337 | 19.488.928 RARI |
| 1407 |  noice NOICE | US$0,00006252 | -15,63% | -31,46% | US$3.457.129 | US$945.950 | 55.292.811.192 NOICE |
| 1408 |  GALAXIA GXA | US$0,001373 | -1,13% | 2,31% | US$3.454.230 | US$19.287,54 | 2.516.376.928 GXA |
| 1409 |  KYVE Network KYVE | US$0,002995 | -13,23% | 26,47% | US$3.431.991 | US$83.303,69 | 1.145.877.359 KYVE |
| 1410 |  Djed DJED | US$1,04 | 3,78% | 2,82% | US$3.431.685 | US$681.113 | 3.293.404 DJED |
| 1411 |  Partisia Blockchain MPC | US$0,008768 | 7,34% | 5,43% | US$3.427.515 | US$81.706,33 | 390.933.608 MPC |
| 1412 |  Fei USD FEI | US$1,00 | 1,38% | 1,90% | US$3.424.194 | US$44.166,38 | 3.420.872 FEI |
| 1413 |  Step App FITFI | US$0,0007779 | 2,56% | -0,50% | US$3.461.484 | US$3.204.229 | 4.450.000.000 FITFI |
| 1414 |  Resistance Dog REDO | US$0,03450 | -10,02% | -12,28% | US$3.450.266 | US$128.117 | 99.999.993 REDO |
| 1415 |  LumiWave LWA | US$0,004408 | -4,71% | -12,79% | US$3.394.554 | US$1.072.937 | 770.075.466 LWA |
| 1416 |  Multichain MULTI | US$0,2328 | -12,77% | -18,30% | US$3.385.781 | US$15.579,31 | 14.541.094 MULTI |
| 1417 |  Aragon ANT | US$0,07820 | -3,47% | -10,78% | US$3.377.692 | - | 43.192.488 ANT |
| 1418 |  QuStream QST | US$0,004495 | -5,87% | -15,91% | US$3.377.679 | US$41.105,73 | 751.510.319 QST |
| 1419 |  MSQUARE GLOBAL MSQ | US$0,5615 | -10,46% | -6,10% | US$3.363.510 | US$64.696,82 | 5.990.103 MSQ |
| 1420 |  Metahero HERO | US$0,0006608 | -8,68% | -13,79% | US$3.367.308 | US$28.207,95 | 5.095.643.290 HERO |
| 1421 |  DOWGE DJI6930 | US$0,003357 | -4,94% | -33,67% | US$3.357.123 | US$429.603 | 999.978.625 DJI6930 |
| 1422 |  UNCX Network UNCX | US$71,79 | -12,60% | -23,89% | US$3.348.601 | US$12.090,49 | 46.642 UNCX |
| 1423 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$75,37 | -0,13% | 2,55% | US$3.348.623 | US$1.040.117 | 44.428 KOon |
| 1424 |  B-Lucky LUCKY | US$0,003392 | -9,31% | -38,05% | US$3.391.732 | US$93.160,12 | 1.000.000.000 LUCKY |
| 1425 |  CEEK VR CEEK | US$0,004150 | -7,46% | -13,00% | US$3.344.071 | US$103.605 | 805.717.779 CEEK |
| 1426 |  SHPING SHPING | US$0,001474 | -8,75% | -19,77% | US$3.371.722 | US$120.895 | 2.286.791.464 SHPING |
| 1427 |  Electra Protocol XEP | US$0,0001822 | -11,34% | -0,26% | US$3.344.223 | US$109.234 | 18.353.000.532 XEP |
| 1428 |  Yala YALA | US$0,01217 | -15,64% | -26,36% | US$3.348.069 | US$1.719.909 | 275.000.629 YALA |
| 1429 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,35 | -0,06% | 3,18% | US$3.330.684 | - | 121.772 PFEon |
| 1430 |  Infinity Rising RISE | US$0,004393 | -6,04% | -15,13% | US$3.325.053 | US$34.822,54 | 756.847.108 RISE |
| 1431 |  MANEKI MANEKI | US$0,0003710 | -11,60% | -21,31% | US$3.286.279 | US$367.373 | 8.858.766.369 MANEKI |
| 1432 |  Sovryn SOV | US$0,06692 | -2,20% | -3,50% | US$3.293.538 | US$90.558,31 | 49.218.868 SOV |
| 1433 |  Grok (grokoneth.meme) GROK | US$0,0005220 | -7,02% | -21,73% | US$3.298.377 | US$444.528 | 6.318.891.419 GROK |
| 1434 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3110 | 3,48% | 0,48% | US$3.289.903 | US$2.522,60 | 10.578.424 BFIC |
| 1435 |  Vanguard tokenized ETF (xStock) VTIX | US$342,32 | -0,77% | 0,29% | US$3.286.270 | US$212.755 | 9.600 VTIX |
| 1436 |  Arianee ARIA20 | US$0,03055 | -10,88% | -20,12% | US$3.285.143 | - | 107.521.813 ARIA20 |
| 1437 |  LeverUp LV | US$0,03680 | -9,98% | 0,66% | US$3.312.295 | US$159.150 | 90.000.000 LV |
| 1438 |  ChainSwap CSWAP | US$0,003539 | -9,48% | -21,81% | US$3.271.489 | US$5.980,29 | 924.289.610 CSWAP |
| 1439 |  Obol OBOL | US$0,02250 | -9,53% | -25,75% | US$3.249.280 | US$2.352.840 | 144.410.000 OBOL |
| 1440 |  VNX Euro VEUR | US$1,18 | -0,44% | 0,35% | US$3.270.120 | US$81.288,69 | 2.764.083 VEUR |
| 1441 |  STAT STAT | US$0,03843 | -6,02% | -12,23% | US$3.263.174 | US$167.004 | 84.918.328 STAT |
| 1442 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$331,31 | -0,04% | -1,45% | US$3.258.431 | US$7.705.125 | 9.835 TSMon |
| 1443 |  BitShares BTS | US$0,001085 | 2,33% | -3,56% | US$3.248.488 | US$85.804,77 | 2.995.060.000 BTS |
| 1444 |  Tectonic TONIC | US$0,00000001000 | -2,72% | -12,83% | US$3.271.102 | US$83.759,89 | 247.733.879.909.099 TONIC |
| 1445 |  Decentrawood DEOD | US$0,006933 | 4,42% | 40,31% | US$3.219.755 | US$198.542 | 464.394.649 DEOD |
| 1446 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -8,39% | -24,74% | US$3.221.582 | US$575.169 | 420.684.354.244.576 PEIPEI |
| 1447 |  Oracle tokenized stock (xStock) ORCLX | US$167,27 | 0,73% | -7,27% | US$3.213.070 | US$775,47 | 19.209 ORCLX |
| 1448 |  Jambo J | US$0,01993 | -14,34% | -25,88% | US$3.208.617 | US$989.902 | 161.007.935 J |
| 1449 |  PublicAI PUBLIC | US$0,01550 | -2,54% | -7,53% | US$3.211.635 | US$524.767 | 207.142.857 PUBLIC |
| 1450 |  Dero DERO | US$0,2240 | 1,81% | -3,66% | US$3.205.730 | US$4.333,73 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.