Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hydranet HDN | US$0,02634 | -2,30% | -3,26% | US$4.926.405 | US$144.487 | 187.013.167 HDN |
| 1252 |  Oraichain ORAI | US$0,3463 | -18,97% | -27,10% | US$4.787.124 | US$806.717 | 13.823.700 ORAI |
| 1253 |  Portal To Bitcoin PTB | US$0,001778 | -10,40% | -19,14% | US$4.916.933 | US$8.094.235 | 2.766.197.211 PTB |
| 1254 |  Inflation Hedging Coin IHC | US$0,00004110 | -3,11% | -1,64% | US$4.917.072 | US$6.679,84 | 119.642.987.723 IHC |
| 1255 |  PePeonTron PEPEONTRON | US$0,004883 | -1,08% | -3,45% | US$4.883.105 | US$249.384 | 999.996.900 PEPEONTRON |
| 1256 |  Coral Protocol CORAL | US$0,0005669 | -10,29% | -21,31% | US$4.849.078 | US$204.147 | 8.553.556.561 CORAL |
| 1257 |  Cult DAO CULT | US$0,000001120 | -12,98% | -21,35% | US$4.851.911 | US$91.943,42 | 4.318.690.730.920 CULT |
| 1258 |  SigmaDotMoney SIGMA | US$0,03341 | -9,73% | -8,97% | US$4.844.179 | US$295.076 | 145.000.000 SIGMA |
| 1259 |  MonaCoin MONA | US$0,07396 | -4,89% | -9,94% | US$4.861.152 | US$38.258,05 | 65.729.675 MONA |
| 1260 |  MULTIVERSE MONKEY MMON | US$0,004845 | -4,66% | -12,41% | US$4.845.332 | US$49.610,72 | 1.000.000.000 MMON |
| 1261 |  AIVille Governance Token AIV | US$0,001706 | -1,22% | -4,43% | US$4.738.032 | US$11.834,48 | 2.777.160.000 AIV |
| 1262 |  r/CryptoCurrency Moons MOON | US$0,04525 | -6,07% | -12,95% | US$4.831.399 | US$16.846,10 | 106.776.318 MOON |
| 1263 |  Ren REN | US$0,004857 | -6,84% | -12,12% | US$4.822.858 | US$248.063 | 992.878.011 REN |
| 1264 |  Enigma ENX | US$0,07771 | 14,88% | -36,08% | US$4.824.947 | US$123.773 | 62.086.078 ENX |
| 1265 |  Theoriq THQ | US$0,03112 | -8,22% | -11,32% | US$4.799.437 | US$3.081.172 | 154.229.686 THQ |
| 1266 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,04 | -0,01% | -0,78% | US$4.812.363 | - | 24.674 IWNon |
| 1267 |  Odos ODOS | US$0,001623 | -9,53% | -17,62% | US$4.804.111 | US$78.979,21 | 2.960.765.638 ODOS |
| 1268 |  WHY WHY | US$0,00000001000 | -12,40% | -19,62% | US$4.770.098 | US$384.527 | 420.000.000.000.000 WHY |
| 1269 |  Rain Coin RAIN | US$4,79 | -0,70% | -3,82% | US$4.791.276 | US$12.566,91 | 1.000.000 RAIN |
| 1270 |  GhostwareOS GHOST | US$0,004923 | -20,27% | 67,49% | US$4.923.317 | US$939.288 | 999.981.104 GHOST |
| 1271 |  Decentralized Euro DEURO | US$1,18 | -0,25% | 0,28% | US$4.772.285 | US$3.158,33 | 4.031.378 DEURO |
| 1272 |  Stella ALPHA | US$0,004945 | -6,19% | -15,76% | US$4.751.965 | US$312.820 | 961.000.000 ALPHA |
| 1273 |  Patriot PATRIOT | US$0,0004766 | -11,03% | -19,86% | US$4.765.451 | US$101.222 | 10.000.000.000 PATRIOT |
| 1274 |  PowerPool CVP | US$0,1049 | 3,00% | 3,00% | US$4.744.914 | US$155,28 | 45.222.001 CVP |
| 1275 |  1 coin can change your life 1 | US$0,004763 | -17,32% | -47,08% | US$4.762.113 | US$2.305.022 | 999.862.763 1 |
| 1276 |  Bitboard BB | US$0,001074 | -18,57% | -36,96% | US$4.735.673 | US$406.693 | 4.408.571.925 BB |
| 1277 |  Not Pixel PX | US$0,02399 | -2,36% | -28,56% | US$4.689.264 | US$26.839,44 | 195.429.289 PX |
| 1278 |  Allo RWA | US$0,002620 | -8,30% | -12,60% | US$4.715.478 | US$1.176.395 | 1.800.000.000 RWA |
| 1279 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1280 |  Coinweb CWEB | US$0,001915 | -0,20% | -6,43% | US$4.689.812 | US$160.867 | 2.448.520.204 CWEB |
| 1281 |  Lockheed Tokenized Stock (Ondo) LMTon | US$639,06 | -0,04% | 6,82% | US$4.689.406 | US$1.135.080 | 7.338 LMTon |
| 1282 |  VNX Gold VNXAU | US$160,65 | 4,66% | -1,32% | US$4.674.954 | US$109.731 | 29.100 VNXAU |
| 1283 |  Suku SUKU | US$0,008086 | -12,37% | -27,13% | US$4.605.592 | US$221.847 | 569.545.293 SUKU |
| 1284 |  OctaSpace OCTA | US$0,1153 | -18,32% | -16,52% | US$4.611.845 | US$323.404 | 39.984.352 OCTA |
| 1285 |  Scallop SCA | US$0,03193 | -5,93% | -13,73% | US$4.629.856 | US$2.111.698 | 145.012.817 SCA |
| 1286 |  Phoenix PHNIX | US$0,000008700 | -5,21% | -21,09% | US$4.610.853 | US$83.362,02 | 529.999.110.198 PHNIX |
| 1287 |  Jager Hunter JAGER | - | -8,62% | 15,24% | US$4.609.985 | US$430.461 | 13.313.838.118.485.444 JAGER |
| 1288 |  CESS Network CESS | US$0,001740 | -14,73% | -36,93% | US$4.610.590 | US$1.254.425 | 2.650.000.000 CESS |
| 1289 |  LOFI LOFI | US$0,004513 | -11,73% | -16,38% | US$4.512.858 | US$326.686 | 1.000.000.000 LOFI |
| 1290 |  Inter Milan Fan Token INTER | US$0,3976 | -3,51% | -7,65% | US$4.504.338 | US$2.747.290 | 11.328.041 INTER |
| 1291 |  Lingo LINGO | US$0,009263 | 2,22% | -4,54% | US$4.503.893 | US$437.048 | 486.206.133 LINGO |
| 1292 |  DIMO DIMO | US$0,01066 | -3,07% | -13,71% | US$4.471.067 | US$223.651 | 419.528.408 DIMO |
| 1293 |  Counterparty XCP | US$1,73 | -7,06% | -3,12% | US$4.480.505 | US$86,84 | 2.590.186 XCP |
| 1294 |  Vertcoin VTC | US$0,06073 | -9,74% | -12,96% | US$4.475.289 | US$15.063,38 | 73.694.829 VTC |
| 1295 |  Streamr DATA | US$0,003575 | -3,05% | -9,86% | US$4.470.630 | US$2.768.833 | 1.250.603.853 DATA |
| 1296 |  FEED EVERY GORILLA FEG | US$0,00005230 | -6,04% | -11,74% | US$4.461.873 | US$350.107 | 85.307.175.182 FEG |
| 1297 |  Ycash (y.cash) YEC | US$0,2677 | 0,23% | -13,90% | US$4.422.099 | US$4.658,79 | 16.520.097 YEC |
| 1298 |  Grape GRP | US$0,9910 | -9,17% | -6,68% | US$4.414.072 | US$4.199,63 | 4.453.944 GRP |
| 1299 |  GameFi.org GAFI | US$0,2947 | -9,46% | -12,28% | US$4.406.517 | US$23.739,42 | 14.954.970 GAFI |
| 1300 |  401jK 401JK | US$0,004384 | -18,91% | -6,11% | US$4.384.089 | US$408.342 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.