Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Brickken BKN | US$0,09843 | -2,85% | -3,06% | US$7.939.128 | US$303.102 | 80.654.550 BKN |
| 1052 |  Augur REP | US$0,7267 | -5,37% | -3,45% | US$7.993.332 | US$19.442,28 | 11.000.000 REP |
| 1053 |  doginme DOGINME | US$0,0001169 | -9,42% | -21,31% | US$7.903.895 | US$597.271 | 67.619.258.089 DOGINME |
| 1054 |  Quantoz USDQ USDQ | US$0,9989 | -0,01% | -0,03% | US$7.970.914 | US$62.652.854 | 7.980.049 USDQ |
| 1055 |  PepeFork PORK | US$0,00000002000 | -6,65% | -11,85% | US$7.979.740 | US$80.150,90 | 407.625.731.620.942 PORK |
| 1056 |  Stonks STNK | US$13,70 | -14,86% | -33,95% | US$7.970.349 | US$132.881 | 581.889 STNK |
| 1057 |  VK Token VK | US$0,0007309 | -4,88% | -15,99% | US$7.965.031 | - | 10.898.258.847 VK |
| 1058 |  World of Dypians WOD | US$0,01966 | -6,97% | -12,04% | US$7.976.446 | US$2.002.039 | 405.631.799 WOD |
| 1059 |  Measurable Data Token MDT | US$0,01171 | -4,43% | -7,21% | US$7.919.460 | US$1.699.279 | 676.157.013 MDT |
| 1060 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003779 | -0,99% | -19,34% | US$7.935.714 | US$277.219 | 21.000.000.000 MIM |
| 1061 |  Pkoin PKOIN | US$0,5686 | -0,71% | -5,96% | US$7.916.670 | US$63.615,24 | 13.924.177 PKOIN |
| 1062 |  Gold tokenized ETF (xStock) GLDX | US$449,14 | 0,07% | -1,86% | US$7.904.757 | US$788.276 | 17.600 GLDX |
| 1063 |  Telos TLOS | US$0,01761 | -2,52% | -8,22% | US$7.872.049 | US$1.797.436 | 446.968.108 TLOS |
| 1064 |  Grin GRIN | US$0,03563 | -2,94% | -19,27% | US$7.899.192 | US$20.560,14 | 221.695.440 GRIN |
| 1065 |  Bluzelle BLZ | US$0,01653 | 6,28% | 1,95% | US$7.753.747 | US$1.493.322 | 469.151.676 BLZ |
| 1066 |  Viction VIC | US$0,06249 | -9,13% | -26,41% | US$7.818.599 | US$5.111.789 | 125.120.093 VIC |
| 1067 |  Pitbull PIT | - | -9,88% | -14,64% | US$7.894.787 | US$109.823 | 40.192.158.063.660.000 PIT |
| 1068 |  Portugal National Team Fan Token POR | US$0,7815 | -4,03% | -0,20% | US$7.853.621 | US$424.612 | 10.049.937 POR |
| 1069 |  Coinbase tokenized stock (xStock) COINX | US$186,56 | -4,01% | -13,67% | US$7.835.710 | US$3.877.299 | 42.000 COINX |
| 1070 |  Sperax SPA | US$0,003829 | -1,33% | -13,68% | US$7.842.581 | US$1.854.985 | 2.048.202.287 SPA |
| 1071 |  Aavegotchi GHST | US$0,1473 | -10,70% | -22,88% | US$7.769.860 | US$1.403.248 | 52.747.801 GHST |
| 1072 |  Turtle TURTLE | US$0,05008 | -10,08% | -15,62% | US$7.747.852 | US$8.847.499 | 154.700.000 TURTLE |
| 1073 |  Marina Protocol BAY | US$0,03899 | 4,58% | 13,77% | US$7.798.133 | US$506.209 | 200.000.000 BAY |
| 1074 |  OpenEden EDEN | US$0,04196 | -12,15% | -33,12% | US$7.716.044 | US$4.685.349 | 183.870.000 EDEN |
| 1075 |  Zircuit ZRC | US$0,001661 | -11,07% | -47,67% | US$7.724.446 | US$3.257.979 | 4.649.675.447 ZRC |
| 1076 |  Solomon SOLO | US$0,5977 | -4,08% | -16,77% | US$7.710.672 | US$228.041 | 12.899.979 SOLO |
| 1077 |  SWEAT SWEAT | US$0,001060 | -2,64% | -10,75% | US$7.715.257 | US$11.929.290 | 7.281.427.134 SWEAT |
| 1078 |  WeBuy WE | US$0,02123 | -6,52% | -11,79% | US$7.687.432 | US$22.877,57 | 362.031.240 WE |
| 1079 |  NAVI Protocol NAVX | US$0,009463 | -13,26% | -29,99% | US$7.723.264 | US$404.602 | 816.167.495 NAVX |
| 1080 |  Sport.Fun FUN | US$0,04295 | -14,49% | -33,12% | US$7.644.645 | US$2.847.779 | 178.000.000 FUN |
| 1081 |  Ancient8 A8 | US$0,01713 | -20,58% | -47,41% | US$7.718.199 | US$3.935.689 | 450.674.012 A8 |
| 1082 |  Oasys OAS | US$0,001193 | -19,36% | -32,75% | US$7.566.595 | US$1.288.260 | 6.341.820.834 OAS |
| 1083 |  Vow VOW | US$0,02138 | -7,08% | -17,99% | US$7.616.978 | US$115.924 | 356.285.269 VOW |
| 1084 |  Mamo MAMO | US$0,01308 | -8,27% | -34,79% | US$7.599.133 | US$951.015 | 580.785.569 MAMO |
| 1085 |  Wexo WEXO | US$0,02594 | 1,12% | 2,93% | US$7.606.411 | US$125.404 | 293.192.189 WEXO |
| 1086 |  HOPR HOPR | US$0,02227 | -7,40% | -6,20% | US$7.599.239 | US$197.413 | 341.173.813 HOPR |
| 1087 |  Zeta ZEX | US$0,04045 | -3,19% | -32,16% | US$7.594.787 | US$204.614 | 187.769.181 ZEX |
| 1088 |  RACA RACA | US$0,00001836 | -6,09% | -16,34% | US$7.560.065 | US$1.896.454 | 411.670.371.068 RACA |
| 1089 |  CREPE CREPE | US$0,00001303 | -10,08% | -21,83% | US$7.570.783 | US$745.201 | 580.811.272.464 CREPE |
| 1090 |  Major MAJOR | US$0,09081 | -0,81% | -17,55% | US$7.569.049 | US$1.196.904 | 83.349.868 MAJOR |
| 1091 |  Fwog (SOL) FWOG | US$0,007702 | -7,62% | -18,05% | US$7.513.898 | US$1.773.523 | 975.635.328 FWOG |
| 1092 |  Liqwid Finance LQ | US$0,3722 | -25,15% | -38,38% | US$7.496.979 | US$180.672 | 20.142.394 LQ |
| 1093 |  IDEX IDEX | US$0,007458 | -12,62% | -21,33% | US$7.457.717 | US$4.823.623 | 1.000.000.000 IDEX |
| 1094 |  AKEDO AKE | US$0,0003309 | -18,57% | -12,34% | US$7.542.095 | US$3.783.841 | 22.796.250.000 AKE |
| 1095 |  Dego Finance DEGO | US$0,3539 | -10,80% | -20,12% | US$7.430.749 | US$2.997.658 | 20.997.213 DEGO |
| 1096 |  StablR USD USDR | US$0,9996 | 0,07% | 0,12% | US$7.433.771 | US$29.556.819 | 7.437.013 USDR |
| 1097 |  SUNDOG SUNDOG | US$0,007436 | -9,73% | -23,23% | US$7.416.606 | US$5.852.685 | 997.420.606 SUNDOG |
| 1098 |  Orizon ORI | US$55,51 | 0,52% | -1,15% | US$7.408.341 | US$187.906 | 133.466 ORI |
| 1099 |  Freya Protocol FREYA | US$0,01350 | -6,38% | -6,62% | US$7.408.020 | US$48.223,65 | 548.599.972 FREYA |
| 1100 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009377 | -7,59% | -20,43% | US$7.384.974 | US$759.206 | 787.521.744 QUICK |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.