Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GOLDAO GOLDAO | US$0,007111 | -9,24% | -21,53% | US$5.635.600 | US$1.232,03 | 792.558.687 GOLDAO |
| 1202 |  dYdX (ethDYDX) ETHDYDX | US$0,1343 | -9,14% | -19,99% | US$5.595.236 | US$10.075.676 | 41.656.973 ETHDYDX |
| 1203 |  ParagonsDAO PDT | US$0,05239 | 3,39% | 0,21% | US$5.602.810 | - | 106.947.499 PDT |
| 1204 |  Alltoscan ATS | US$0,08297 | -17,96% | -24,40% | US$5.596.017 | US$214.151 | 67.450.008 ATS |
| 1205 |  Gamestop tokenized stock (xStock) GMEX | US$23,91 | 0,00% | 4,28% | US$5.585.367 | US$14,26 | 233.600 GMEX |
| 1206 |  MileVerse MVC | US$0,002021 | -1,08% | -11,99% | US$5.579.680 | US$33.052,06 | 2.761.029.999 MVC |
| 1207 |  Fulcrom Finance FUL | US$0,002610 | -7,35% | -10,59% | US$5.560.249 | US$42.263,58 | 2.130.483.491 FUL |
| 1208 |  Meta tokenized stock (xStock) METAX | US$709,19 | -0,98% | 7,88% | US$5.531.623 | US$6.297.915 | 7.800 METAX |
| 1209 |  Games for a Living GFAL | US$0,001459 | -5,55% | -16,35% | US$5.514.337 | US$72.553,39 | 3.778.361.061 GFAL |
| 1210 |  Covalent X Token CXT | US$0,005528 | -3,12% | -9,13% | US$5.460.781 | US$605.425 | 987.891.253 CXT |
| 1211 |  OVERTAKE TAKE | US$0,02650 | -15,61% | -35,81% | US$5.469.777 | US$2.271.939 | 206.396.780 TAKE |
| 1212 |  GmeStop GME | US$0,0007781 | 31,42% | 31,63% | US$5.357.626 | US$958.638 | 6.885.214.218 GME |
| 1213 |  SpaceN SN | US$0,1348 | 0,04% | -12,30% | US$5.395.249 | US$554,19 | 40.010.000 SN |
| 1214 |  Izumi Finance IZI | US$0,006865 | -2,31% | -10,46% | US$5.405.572 | US$109.850 | 787.400.000 IZI |
| 1215 |  Altura ALU | US$0,005400 | -12,40% | -24,77% | US$5.346.490 | US$3.073.119 | 990.000.000 ALU |
| 1216 |  DeBox BOX | US$0,01102 | -8,94% | -18,63% | US$5.229.457 | US$20.036,83 | 474.740.161 BOX |
| 1217 |  Wojak WOJAK | US$0,00007649 | -19,48% | -35,15% | US$5.308.796 | US$963.158 | 69.404.726.737 WOJAK |
| 1218 |  VNX Swiss Franc VCHF | US$1,29 | -0,13% | 0,98% | US$5.268.809 | US$357.683 | 4.069.871 VCHF |
| 1219 |  Creditlink CDL | US$0,02571 | -2,78% | -4,55% | US$5.258.607 | US$2.860.810 | 204.533.405 CDL |
| 1220 |  Camino Network CAM | US$0,01615 | -0,76% | -1,48% | US$5.256.029 | US$58.721,64 | 325.415.728 CAM |
| 1221 |  Cryptex Finance CTX | US$0,6374 | -8,68% | -19,96% | US$5.228.834 | US$1.781.392 | 8.203.919 CTX |
| 1222 |  Aria Protocol ARIAIP | US$0,01576 | -1,25% | 4,55% | US$5.246.810 | US$2.357.377 | 333.000.000 ARIAIP |
| 1223 |  KiboShib KIBSHI | US$0,000005230 | -5,24% | -21,07% | US$5.229.958 | US$603.083 | 1.000.000.000.000 KIBSHI |
| 1224 |  Star Atlas ATLAS | US$0,0002225 | -8,29% | -18,75% | US$5.225.588 | US$223.076 | 23.491.473.074 ATLAS |
| 1225 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1226 |  KGST KGST | US$0,01140 | 0,03% | 0,46% | US$5.221.408 | US$2.220.825 | 457.863.520 KGST |
| 1227 |  EDENA EDENA | US$0,7006 | 38,32% | -15,72% | US$5.288.333 | US$364.992 | 7.548.255 EDENA |
| 1228 |  Tranchess CHESS | US$0,02503 | -6,09% | -12,51% | US$5.154.672 | US$1.386.816 | 205.971.701 CHESS |
| 1229 |  HashAI HASHAI | US$0,00006116 | -10,15% | -26,49% | US$5.172.328 | US$239.476 | 84.564.818.695 HASHAI |
| 1230 |  Robinhood tokenized stock (xStock) HOODX | US$98,57 | -0,51% | -7,30% | US$5.194.686 | US$6.541.190 | 52.700 HOODX |
| 1231 |  Vita Inu VINU | US$0,00000001000 | -6,16% | -12,47% | US$5.182.609 | US$876.059 | 899.597.342.616.479 VINU |
| 1232 |  OpenVPP OVPP | US$0,006432 | -1,86% | -14,44% | US$5.167.006 | US$1.192.438 | 803.283.302 OVPP |
| 1233 |  Mythos MYTH | US$0,005996 | -10,24% | -9,23% | US$5.171.699 | US$32.033,14 | 862.522.125 MYTH |
| 1234 |  ZERA ZERA | US$0,005319 | -10,95% | -40,29% | US$5.124.466 | US$1.789.646 | 963.443.634 ZERA |
| 1235 |  Vara Network VARA | US$0,001062 | -7,93% | -11,05% | US$5.177.247 | US$242.460 | 4.874.425.158 VARA |
| 1236 |  Nibiru NIBI | US$0,005575 | -0,62% | -2,25% | US$5.110.375 | US$285.960 | 916.688.066 NIBI |
| 1237 |  Creta World CRETA | US$0,003485 | 3,18% | -4,19% | US$5.109.808 | US$149.630 | 1.466.307.454 CRETA |
| 1238 |  0x0.ai 0x0 | US$0,005832 | -8,61% | -25,81% | US$5.065.422 | US$16.959,44 | 868.563.455 0x0 |
| 1239 |  Ranger RNGR | US$0,4981 | -9,76% | -16,04% | US$5.076.620 | US$987.866 | 10.192.188 RNGR |
| 1240 |  Metacade MCADE | US$0,003113 | -9,62% | -20,42% | US$5.034.290 | US$440.736 | 1.617.132.095 MCADE |
| 1241 |  Gearbox Protocol GEAR | US$0,0004951 | -7,28% | -33,20% | US$4.950.932 | US$127.496 | 10.000.000.000 GEAR |
| 1242 |  Unibright UBT | US$0,03364 | -4,99% | -15,62% | US$5.045.849 | US$4.674,52 | 149.999.999 UBT |
| 1243 |  Stake DAO SDT | US$0,2107 | -5,28% | -10,52% | US$5.035.820 | - | 23.896.735 SDT |
| 1244 |  Venus LTC vLTC | US$1,21 | -9,02% | -12,70% | US$5.004.340 | - | 4.142.378 vLTC |
| 1245 |  Hyperion RION | US$0,2627 | -10,23% | -9,25% | US$4.990.686 | US$443.574 | 19.000.000 RION |
| 1246 |  Amazon Tokenized Stock (Ondo) AMZNon | US$237,81 | -0,54% | -0,36% | US$5.004.118 | US$1.816.872 | 21.042 AMZNon |
| 1247 |  tao.bot TAOBOT | US$0,06528 | -11,91% | -26,71% | US$5.004.590 | US$57.005,25 | 76.666.667 TAOBOT |
| 1248 |  Kendu KENDU | US$0,000005240 | 11,79% | -0,08% | US$4.971.959 | US$167.886 | 948.428.147.258 KENDU |
| 1249 |  Upland (SPARKLET) SPARKLET | US$0,02049 | -1,20% | -2,42% | US$4.939.211 | US$262.278 | 241.023.008 SPARKLET |
| 1250 |  Amaterasu Omikami OMIKAMI | US$0,005208 | -6,44% | -12,55% | US$4.931.393 | US$154.276 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.