Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zerebro ZEREBRO | US$0,008987 | -14,99% | -24,68% | US$8.986.729 | US$6.399.131 | 999.951.103 ZEREBRO |
| 1002 |  Arena-Z A2Z | US$0,001119 | -13,81% | -20,29% | US$8.834.396 | US$6.365.370 | 7.892.043.299 A2Z |
| 1003 |  Kyuzo's Friends KO | US$0,04021 | -19,53% | -57,97% | US$8.744.668 | US$5.020.903 | 217.500.000 KO |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,07 | 0,00% | 0,13% | US$8.848.343 | - | 119.461 IEMGon |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$466,25 | 0,12% | -0,39% | US$8.845.860 | - | 18.973 IWFon |
| 1006 |  Landwolf 0x67 WOLF | US$0,000009780 | -6,01% | -27,15% | US$8.823.595 | US$823.823 | 902.159.505.150 WOLF |
| 1007 |  Bluwhale BLUAI | US$0,007217 | -10,17% | 10,35% | US$8.862.038 | US$8.574.424 | 1.228.000.000 BLUAI |
| 1008 |  BitcoinOS BOS | US$0,002036 | 18,32% | 21,75% | US$8.784.649 | US$1.819.416 | 4.313.800.000 BOS |
| 1009 |  Codatta XNY | US$0,003525 | -10,18% | -22,75% | US$8.812.818 | US$25.940.096 | 2.500.000.000 XNY |
| 1010 |  Freedom Dollar FUSD | US$0,9984 | -0,04% | -0,16% | US$8.785.563 | US$374.168 | 8.800.000 FUSD |
| 1011 |  MCOIN MCOIN | US$0,04959 | -16,92% | -33,00% | US$8.777.235 | US$333.140 | 177.000.000 MCOIN |
| 1012 |  Yee Token YEE | US$0,008656 | -8,95% | -35,82% | US$8.656.117 | US$1.858.495 | 1.000.000.000 YEE |
| 1013 |  Galatasaray Fan Token GAL | US$1,19 | -2,04% | -0,70% | US$8.644.425 | US$709.055 | 7.271.921 GAL |
| 1014 |  DAR Open Network D | US$0,01171 | -7,33% | -8,52% | US$8.703.515 | US$6.311.626 | 743.519.458 D |
| 1015 |  Fartboy FARTBOY | US$0,008628 | -0,16% | -5,51% | US$8.623.478 | US$1.378.841 | 999.440.457 FARTBOY |
| 1016 |  Origin Dollar OUSD | US$0,9977 | 0,00% | 0,06% | US$8.623.074 | US$2.152.896 | 8.642.919 OUSD |
| 1017 |  SIX Token SIX | US$0,01021 | -7,16% | -14,14% | US$8.684.812 | US$343.565 | 850.966.610 SIX |
| 1018 |  Swarms SWARMS | US$0,008562 | -26,18% | -26,67% | US$8.561.516 | US$4.848.253 | 999.984.830 SWARMS |
| 1019 |  SLIMEX SLX | US$0,004948 | -2,56% | -8,22% | US$8.574.850 | US$413.722 | 1.733.000.000 SLX |
| 1020 |  LUKSO LYX | US$0,2815 | -9,14% | -25,68% | US$8.594.648 | US$482.835 | 30.535.907 LYX |
| 1021 |  PepeCoin PEPECOIN | US$0,07997 | -10,70% | -25,86% | US$8.561.009 | US$258.872 | 107.057.219 PEPECOIN |
| 1022 |  Joe coin JOE | US$0,008507 | -15,89% | -36,35% | US$8.507.030 | US$370.585 | 1.000.000.000 JOE |
| 1023 |  Orbiter Finance OBT | US$0,001634 | -6,68% | -20,90% | US$8.495.106 | US$5.865.205 | 5.200.000.000 OBT |
| 1024 |  CloakCoin CLOAK | US$1,39 | -12,23% | 636,71% | US$8.475.658 | US$1.231,34 | 6.086.362 CLOAK |
| 1025 |  Alpine F1 Team Fan Token ALPINE | US$0,4501 | -8,50% | -18,42% | US$8.450.234 | US$12.317.064 | 18.775.459 ALPINE |
| 1026 |  BNB Attestation Service BAS | US$0,003392 | -15,09% | -16,36% | US$8.480.045 | US$4.715.475 | 2.500.000.000 BAS |
| 1027 |  OORT OORT | US$0,01207 | -8,66% | -25,97% | US$8.385.316 | US$422.554 | 694.727.099 OORT |
| 1028 |  Devve DEVVE | US$0,08723 | -4,60% | -37,87% | US$8.412.867 | US$348.768 | 96.443.724 DEVVE |
| 1029 |  DAO Maker DAO | US$0,04070 | -14,73% | -6,06% | US$8.375.351 | US$2.242.879 | 205.774.040 DAO |
| 1030 |  Purple Pepe $PURPE | US$0,00001996 | 0,54% | -9,10% | US$8.328.953 | US$1.885.581 | 417.213.801.892 $PURPE |
| 1031 |  Bitrue Coin BTR | US$0,02316 | -1,64% | -6,09% | US$8.358.424 | US$788.985 | 360.976.594 BTR |
| 1032 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,51% | -28,04% | US$8.338.099 | US$3.769.792 | 1.000.000.000.000.000 MANYU |
| 1033 |  Nosana NOS | US$0,1729 | -17,66% | -33,41% | US$8.335.555 | US$772.748 | 48.197.665 NOS |
| 1034 |  FIO Protocol FIO | US$0,009872 | -8,14% | -10,84% | US$8.247.715 | US$3.319.363 | 835.502.422 FIO |
| 1035 |  Coq Inu COQ | US$0,0000001200 | -7,26% | -14,33% | US$8.274.557 | US$566.486 | 69.420.000.000.000 COQ |
| 1036 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,46 | -7,14% | -16,64% | US$8.237.628 | US$11.450,89 | 787.522 QUICK |
| 1037 |  Hooked Protocol HOOK | US$0,02963 | -10,39% | -19,25% | US$8.211.173 | US$7.208.078 | 277.115.999 HOOK |
| 1038 |  AGENDA 47 A47 | US$0,008228 | -1,06% | -4,39% | US$8.227.772 | US$17.952.272 | 999.990.395 A47 |
| 1039 |  Save SAVE | US$0,1800 | 0,06% | -0,24% | US$8.219.434 | US$9.531,12 | 45.662.843 SAVE |
| 1040 |  MUX Protocol MCB | US$2,14 | -0,74% | -9,78% | US$8.188.032 | US$1.337,25 | 3.821.523 MCB |
| 1041 |  GAIB GAIB | US$0,04010 | -2,96% | -6,99% | US$8.213.305 | US$4.062.347 | 204.831.667 GAIB |
| 1042 |  THORWallet TITN | US$0,1936 | -9,23% | -14,16% | US$8.226.683 | US$2.900.932 | 42.500.000 TITN |
| 1043 |  Aspecta ASP | US$0,03039 | -19,83% | -30,69% | US$8.148.880 | US$2.390.404 | 268.181.819 ASP |
| 1044 |  NKN NKN | US$0,01022 | -7,92% | -14,26% | US$8.139.575 | US$1.948.378 | 796.685.959 NKN |
| 1045 |  Suilend SEND | US$0,1284 | -2,08% | -15,19% | US$8.106.511 | US$159.933 | 63.110.279 SEND |
| 1046 |  AVA AVA | US$0,008202 | 2,21% | -11,14% | US$8.195.463 | US$2.862.655 | 999.199.717 AVA |
| 1047 |  DGLD - Digital Gold Token DGLD | US$4.832,79 | -3,22% | -1,34% | US$8.061.693 | US$27.727,98 | 1.668 DGLD |
| 1048 |  PinLink PIN | US$0,09110 | -11,94% | -31,85% | US$8.035.755 | US$491.434 | 88.206.631 PIN |
| 1049 |  World3 WAI | US$0,02619 | -2,41% | -6,31% | US$8.036.845 | US$1.462.110 | 306.922.223 WAI |
| 1050 |  Bytecoin BCN | US$0,00004372 | 20,00% | -16,39% | US$8.046.511 | US$238,87 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.