Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,29 | -0,01% | -0,21% | US$10.423.334 | - | 68.895 ITOTon |
| 952 |  Neon EVM NEON | US$0,04323 | -4,76% | -18,34% | US$10.352.800 | US$733.311 | 239.465.527 NEON |
| 953 |  Neutron NTRN | US$0,01549 | -11,48% | -30,81% | US$10.332.262 | US$2.751.984 | 667.068.278 NTRN |
| 954 |  Paris Saint-Germain Fan Token PSG | US$0,7356 | -6,29% | -12,88% | US$10.346.021 | US$2.821.482 | 14.064.806 PSG |
| 955 |  NATIX Network NATIX | US$0,0002542 | -8,05% | -19,01% | US$10.320.031 | US$268.533 | 40.603.174.541 NATIX |
| 956 |  Bitcoin Gold BTG | US$0,5820 | 15,04% | -50,17% | US$10.192.358 | US$5.399,02 | 17.513.924 BTG |
| 957 |  Autonolas OLAS | US$0,04339 | -8,09% | -24,92% | US$10.209.645 | US$211.914 | 235.323.234 OLAS |
| 958 |  Harvest Finance FARM | US$15,01 | -4,66% | -13,26% | US$10.089.082 | US$1.122.866 | 672.183 FARM |
| 959 |  ELYSIA EL | US$0,002129 | -12,03% | -28,60% | US$10.239.309 | US$495.176 | 4.810.009.109 EL |
| 960 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 961 |  TrueFi TRU | US$0,006967 | -9,41% | -21,89% | US$9.999.712 | US$5.018.051 | 1.435.338.064 TRU |
| 962 |  Layer3 L3 | US$0,01000 | -6,50% | -17,88% | US$10.077.610 | US$7.194.710 | 1.007.634.766 L3 |
| 963 |  Haedal Protocol HAEDAL | US$0,03091 | -10,60% | -24,19% | US$10.007.284 | US$8.634.647 | 323.750.000 HAEDAL |
| 964 |  Radiant Capital RDNT | US$0,007430 | -8,01% | -15,27% | US$10.003.050 | US$3.928.827 | 1.346.300.858 RDNT |
| 965 |  XION XION | US$0,1408 | -6,53% | -18,01% | US$9.975.973 | US$6.907.888 | 70.853.451 XION |
| 966 |  Mansory MNSRY | US$0,01107 | -7,11% | -14,91% | US$9.964.864 | US$689.338 | 899.988.228 MNSRY |
| 967 |  X Empire X | US$0,00001441 | -7,44% | -21,17% | US$9.941.730 | US$566.592 | 690.000.000.000 X |
| 968 |  NFPrompt NFP | US$0,01949 | -9,85% | -19,17% | US$9.899.575 | US$4.880.006 | 507.931.858 NFP |
| 969 |  Rayls RLS | US$0,006574 | -9,31% | -18,05% | US$9.861.259 | US$3.475.602 | 1.500.000.000 RLS |
| 970 |  AMO Coin AMO | US$0,0004632 | -1,14% | -11,69% | US$9.820.491 | US$76.541,58 | 21.200.000.000 AMO |
| 971 |  xU3O8 XU3O8 | US$6,16 | 0,19% | 10,87% | US$9.848.451 | US$2.163.602 | 1.600.000 XU3O8 |
| 972 |  OMG Network OMG | US$0,06966 | -6,88% | -11,36% | US$9.769.673 | US$1.797.274 | 140.245.398 OMG |
| 973 |  saffron.finance SFI | US$106,47 | -7,81% | -34,67% | US$9.734.254 | US$797,56 | 91.423 SFI |
| 974 |  Humans.ai HEART | US$0,001247 | -8,90% | -22,88% | US$9.728.962 | US$180.010 | 7.800.000.000 HEART |
| 975 |  Bitgert BRISE | US$0,00000002000 | -8,40% | -14,68% | US$9.666.799 | US$1.491.679 | 395.690.000.000.000 BRISE |
| 976 |  Access Protocol ACS | US$0,0002157 | -11,69% | -22,37% | US$9.799.511 | US$3.693.444 | 45.438.223.876 ACS |
| 977 |  Tutorial TUT | US$0,01151 | -13,28% | -24,44% | US$9.625.374 | US$6.469.439 | 836.067.628 TUT |
| 978 |  ABBC Coin ABBC | US$0,01063 | 8,39% | -0,89% | US$9.625.974 | US$56.792,57 | 905.304.096 ABBC |
| 979 |  Pikaboss PIKA | US$0,00000002000 | -7,69% | -15,29% | US$9.600.171 | US$10.902,89 | 420.690.000.000.000 PIKA |
| 980 |  Wecan Group WECAN | US$0,001597 | -2,39% | -4,47% | US$9.584.454 | US$28.382,90 | 6.000.000.000 WECAN |
| 981 |  dForce DF | US$0,009570 | -4,78% | -11,23% | US$9.568.804 | US$1.843.672 | 999.926.147 DF |
| 982 |  Limitless LMTS | US$0,07197 | -21,48% | -16,90% | US$9.470.640 | US$1.814.794 | 131.598.680 LMTS |
| 983 |  Galeon GALEON | US$0,01141 | -4,91% | -11,61% | US$9.410.412 | US$139.601 | 824.411.924 GALEON |
| 984 |  Bluefin BLUE | US$0,02353 | -8,51% | -23,53% | US$9.285.277 | US$6.554.829 | 394.658.225 BLUE |
| 985 |  Heima HEI | US$0,1067 | -20,68% | -24,30% | US$9.338.494 | US$11.137.062 | 87.498.549 HEI |
| 986 |  NUMINE NUMI | US$0,04769 | -1,78% | -7,81% | US$9.276.490 | US$1.381.705 | 194.508.342 NUMI |
| 987 |  Gitcoin GTC | US$0,1057 | -9,74% | -22,31% | US$9.248.165 | US$2.125.863 | 87.491.502 GTC |
| 988 |  Badger DAO BADGER | US$0,4590 | -6,93% | -13,37% | US$9.234.498 | US$923.178 | 20.120.774 BADGER |
| 989 |  Trusta.AI TA | US$0,03976 | 4,92% | 8,22% | US$9.393.028 | US$5.866.371 | 236.249.992 TA |
| 990 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$330,35 | -0,45% | 3,39% | US$9.118.713 | US$394.623 | 27.603 AVGOon |
| 991 |  InfinitiCoin INCO | US$0,009097 | 0,04% | 0,07% | US$9.096.934 | US$440.008 | 1.000.000.000 INCO |
| 992 |  Bella Protocol BEL | US$0,1132 | -10,28% | -17,33% | US$9.056.448 | US$4.894.697 | 80.000.000 BEL |
| 993 |  RSS3 RSS3 | US$0,01020 | -0,55% | -12,73% | US$9.181.908 | US$2.472.244 | 900.192.790 RSS3 |
| 994 |  Mitosis MITO | US$0,04993 | -16,62% | -23,74% | US$9.050.459 | US$5.155.200 | 181.273.082 MITO |
| 995 |  DuckChain DUCK | US$0,001269 | 5,64% | 6,04% | US$9.082.175 | US$1.320.935 | 7.154.878.330 DUCK |
| 996 |  Peercoin PPC | US$0,3019 | -5,10% | -12,97% | US$9.065.128 | US$48.804,83 | 30.028.157 PPC |
| 997 |  Bertram The Pomeranian BERT | US$0,009377 | -12,21% | -32,82% | US$9.065.653 | US$2.117.586 | 966.749.338 BERT |
| 998 |  Juventus Fan Token JUV | US$0,6186 | -5,83% | -13,37% | US$9.000.711 | US$7.364.180 | 14.551.121 JUV |
| 999 |  Nimiq NIM | US$0,0006534 | 1,21% | 5,03% | US$9.007.654 | US$109.516 | 13.785.444.460 NIM |
| 1000 |  dHedge DAO DHT | US$0,1651 | -1,14% | -1,57% | US$8.979.709 | US$3.008,31 | 54.373.536 DHT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.