Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lava Network LAVA | US$0,06416 | -5,94% | -27,23% | US$16.971.370 | US$2.396.916 | 264.506.471 LAVA |
| 752 |  Cetus Protocol CETUS | US$0,01873 | -8,13% | -21,30% | US$16.805.768 | US$7.126.943 | 897.101.449 CETUS |
| 753 |  Capybobo PYBOBO | US$0,0009790 | -0,29% | 29,64% | US$16.839.403 | US$48.300.332 | 17.200.000.000 PYBOBO |
| 754 |  Origin Protocol OGN | US$0,02533 | -8,86% | -16,31% | US$16.664.725 | US$5.640.607 | 657.889.717 OGN |
| 755 |  SP500 tokenized ETF (xStock) SPYX | US$691,11 | 0,08% | 0,56% | US$16.689.718 | US$3.274.404 | 24.149 SPYX |
| 756 |  DIAM DIAM | US$0,008993 | 0,46% | -2,19% | US$16.540.401 | US$334.587 | 1.839.175.235 DIAM |
| 757 |  Nillion NIL | US$0,05403 | -13,38% | -24,03% | US$16.405.242 | US$4.901.189 | 303.625.167 NIL |
| 758 |  Dent DENT | US$0,0001630 | -6,68% | -15,41% | US$16.300.711 | US$1.790.576 | 100.000.000.000 DENT |
| 759 |  KernelDAO KERNEL | US$0,05734 | -17,20% | -25,19% | US$16.416.291 | US$8.324.427 | 286.308.020 KERNEL |
| 760 |  MARBLEX MBX | US$0,06099 | -6,61% | -16,55% | US$16.399.846 | US$251.494 | 268.900.883 MBX |
| 761 |  Mubarak MUBARAK | US$0,01638 | -10,53% | -16,61% | US$16.383.565 | US$15.610.474 | 1.000.000.000 MUBARAK |
| 762 |  Vulcan Forged (PYR) PYR | US$0,3602 | -8,92% | -20,13% | US$16.211.429 | US$4.304.582 | 45.003.269 PYR |
| 763 |  Collector Crypt CARDS | US$0,04250 | -1,20% | -22,97% | US$16.161.928 | US$1.487.510 | 380.263.796 CARDS |
| 764 |  DOGS DOGS | US$0,00003107 | -8,86% | -21,46% | US$16.056.672 | US$8.889.500 | 516.750.000.000 DOGS |
| 765 |  FirmaChain FCT | US$0,01378 | -1,73% | -1,66% | US$15.348.162 | US$4.285.922 | 1.114.083.721 FCT |
| 766 |  Dolomite DOLO | US$0,03627 | -14,75% | -36,19% | US$16.015.521 | US$7.136.588 | 441.621.967 DOLO |
| 767 |  Cookie DAO COOKIE | US$0,02332 | -8,09% | -20,66% | US$16.040.197 | US$4.262.157 | 687.926.299 COOKIE |
| 768 |  ULTILAND ARTX | US$0,3792 | -28,16% | 10,26% | US$16.078.945 | US$30.374.563 | 42.400.000 ARTX |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,52 | -0,43% | 1,14% | US$16.085.875 | US$1.088.715 | 168.396 IEFAon |
| 770 |  SideShift Token XAI | US$0,1105 | 0,43% | -0,66% | US$15.938.806 | US$2.776,81 | 144.299.738 XAI |
| 771 |  Owlto Finance OWL | US$0,04725 | -14,41% | -22,67% | US$15.593.436 | US$2.331.244.492 | 330.000.000 OWL |
| 772 |  Hashflow HFT | US$0,02259 | -8,53% | -13,79% | US$15.714.266 | US$9.979.604 | 695.750.691 HFT |
| 773 |  Simon's Cat CAT | US$0,000002090 | -12,57% | -23,39% | US$15.806.058 | US$5.557.014 | 7.566.692.514.541 CAT |
| 774 |  Initia INIT | US$0,08761 | -18,60% | -2,03% | US$15.833.523 | US$74.163.232 | 180.720.894 INIT |
| 775 |  Hunt Town HUNT | US$0,1231 | -7,75% | -13,96% | US$15.530.808 | US$1.897.730 | 126.167.678 HUNT |
| 776 |  Gems GEMS | US$0,02628 | -9,46% | -17,78% | US$15.735.247 | US$687.893 | 598.865.211 GEMS |
| 777 |  Alpha Quark Token AQT | US$0,6084 | 6,37% | -2,09% | US$16.308.707 | US$85.673.878 | 26.806.201 AQT |
| 778 |  Spacecoin SPACE | US$0,007222 | -20,58% | -60,71% | US$15.546.158 | US$127.342.452 | 2.152.500.000 SPACE |
| 779 |  Hermez Network HEZ | US$3,32 | -2,10% | -4,58% | US$15.585.910 | US$140.610 | 4.700.000 HEZ |
| 780 |  WazirX WRX | US$0,04079 | -10,66% | -17,86% | US$15.575.501 | US$49.549,12 | 381.856.872 WRX |
| 781 |  Starpower STAR | US$0,08365 | 0,40% | -2,97% | US$15.549.432 | US$57.374.323 | 185.889.748 STAR |
| 782 |  Felysyum FELY | US$0,3544 | -0,17% | 0,39% | US$15.509.077 | US$58.277,75 | 43.767.241 FELY |
| 783 |  ROGin AI ROG | US$0,2315 | -2,31% | -7,38% | US$15.505.650 | US$15.172,39 | 66.989.874 ROG |
| 784 |  Rifampicin RIF | US$0,01550 | 4,15% | 25,02% | US$15.484.716 | US$1.697.759 | 999.248.591 RIF |
| 785 |  OKZOO AIOT | US$0,05453 | -13,51% | -29,43% | US$15.446.447 | US$2.701.395 | 283.249.999 AIOT |
| 786 |  aPriori APR | US$0,08326 | -17,97% | -16,16% | US$15.403.512 | US$8.189.245 | 185.000.000 APR |
| 787 |  Metaplex MPLX | US$0,02933 | -8,44% | -23,32% | US$15.385.139 | US$2.512.391 | 524.613.325 MPLX |
| 788 |  Intuition TRUST | US$0,08475 | -14,08% | -32,68% | US$15.225.962 | US$7.560.713 | 179.647.832 TRUST |
| 789 |  Alchemix ALCX | US$6,08 | -5,85% | -11,99% | US$15.278.494 | US$1.748.658 | 2.511.187 ALCX |
| 790 |  Splendor SPLD | US$0,3423 | 5,56% | 19,62% | US$15.303.397 | US$352.776 | 44.706.351 SPLD |
| 791 |  inSure DeFi SURE | US$0,0005700 | 60,67% | 33,98% | US$15.269.099 | US$2,44 | 26.790.063.175 SURE |
| 792 |  Checkmate CHECK | US$0,07535 | -2,28% | -6,10% | US$15.134.514 | US$33.149.388 | 200.862.403 CHECK |
| 793 |  USDM USDM | US$1,02 | 5,60% | 3,19% | US$15.027.828 | US$2.603.183 | 14.679.710 USDM |
| 794 |  Velodrome Finance VELO | US$0,01639 | -9,63% | -18,79% | US$14.999.387 | US$5.296.062 | 915.202.511 VELO |
| 795 |  PolySwarm NCT | US$0,007974 | -6,63% | -20,08% | US$15.034.874 | US$267.809 | 1.885.500.782 NCT |
| 796 |  Konnect KCT | US$0,002009 | -3,69% | 11,24% | US$14.815.780 | US$370.335 | 7.375.000.040 KCT |
| 797 |  Araracoin ARARA | US$0,0004163 | 0,04% | 0,01% | US$15.090.642 | US$13.324,30 | 36.250.000.000 ARARA |
| 798 |  Bone ShibaSwap BONE | US$0,06536 | -6,48% | -14,79% | US$15.027.833 | US$765.940 | 229.923.351 BONE |
| 799 |  CZ's Dog BROCCOLI | US$0,01571 | -11,35% | -20,05% | US$15.238.204 | US$16.511.767 | 970.024.359 BROCCOLI |
| 800 |  Boba Network BOBA | US$0,03031 | -10,81% | -22,36% | US$14.958.803 | US$1.375.356 | 493.580.902 BOBA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.