Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,01948 | -4,27% | -17,26% | US$25.046.252 | US$3.389.799 | 1.285.754.098 HP |
| 602 |  Caldera ERA | US$0,1734 | -13,39% | -22,39% | US$25.742.739 | US$9.481.516 | 148.500.000 ERA |
| 603 |  Aergo AERGO | US$0,05269 | -7,51% | -17,76% | US$25.816.853 | US$13.457.361 | 489.999.996 AERGO |
| 604 |  Bifrost BFC | US$0,01859 | -14,69% | -20,05% | US$25.772.214 | US$1.404.890 | 1.386.638.564 BFC |
| 605 |  Global Commercial Business GCB | US$0,02144 | 1,02% | -5,54% | US$25.772.040 | US$138,59 | 1.201.844.746 GCB |
| 606 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02555 | -11,63% | -31,45% | US$25.547.404 | US$6.172.455 | 999.798.155 BITCOIN |
| 607 |  Definitive EDGE | US$0,1259 | -0,36% | 1,64% | US$25.565.663 | US$3.583.248 | 203.024.680 EDGE |
| 608 |  Wayfinder PROMPT | US$0,06206 | -8,78% | 4,25% | US$25.215.123 | US$18.730.700 | 406.280.340 PROMPT |
| 609 |  Phala Network PHA | US$0,03061 | -13,47% | -19,01% | US$25.290.717 | US$14.685.693 | 826.316.592 PHA |
| 610 |  aixbt AIXBT | US$0,02525 | -9,53% | -20,66% | US$25.223.372 | US$19.600.926 | 998.914.867 AIXBT |
| 611 |  Decimal DEL | US$0,002274 | 1,61% | -2,48% | US$25.287.087 | US$346.649 | 11.121.003.896 DEL |
| 612 |  Sapien SAPIEN | US$0,1008 | -11,10% | -18,55% | US$25.198.913 | US$8.373.739 | 250.000.000 SAPIEN |
| 613 |  Torch of Liberty LIBERTY | US$0,02508 | -10,19% | 40,86% | US$25.082.202 | US$22.265.029 | 1.000.000.000 LIBERTY |
| 614 |  Adshares ADS | US$0,6498 | -4,62% | -8,93% | US$25.167.022 | US$2.102.296 | 38.729.018 ADS |
| 615 |  Hivemapper HONEY | US$0,004516 | -10,40% | -24,30% | US$25.034.537 | US$644.927 | 5.543.757.005 HONEY |
| 616 |  Lorenzo Protocol BANK | US$0,04717 | -11,18% | -6,59% | US$24.850.640 | US$6.411.399 | 526.800.820 BANK |
| 617 |  SuperWalk GRND | US$0,03439 | -3,42% | -6,72% | US$24.693.878 | US$153.728 | 718.156.395 GRND |
| 618 |  Isiklar Coin ISIKC | US$0,2475 | -0,08% | -0,01% | US$24.749.892 | US$454.503 | 100.000.000 ISIKC |
| 619 |  Aurora AURORA | US$0,03653 | -10,02% | -19,80% | US$24.698.422 | US$469.207 | 676.027.409 AURORA |
| 620 |  Renzo REZ | US$0,003781 | -11,18% | -17,94% | US$24.608.906 | US$9.764.949 | 6.508.239.185 REZ |
| 621 |  Nockchain NOCK | US$0,01292 | -24,24% | -41,90% | US$24.794.728 | US$841.996 | 1.919.188.992 NOCK |
| 622 |  Solar SXP | US$0,03635 | -10,57% | -41,35% | US$24.380.761 | US$18.065.432 | 670.673.284 SXP |
| 623 |  Cartesi CTSI | US$0,02691 | -8,48% | -20,23% | US$24.288.004 | US$3.851.536 | 902.644.770 CTSI |
| 624 |  Locus Chain LOCUS | US$0,01173 | 1,76% | 2,91% | US$24.411.478 | US$233.667 | 2.081.062.787 LOCUS |
| 625 |  Hyperlane HYPER | US$0,1067 | -11,54% | -14,69% | US$24.229.623 | US$9.984.506 | 227.101.674 HYPER |
| 626 |  Mira MIRA | US$0,1030 | -12,99% | -29,28% | US$24.104.581 | US$11.985.922 | 234.075.378 MIRA |
| 627 |  Wirex Token WXT | US$0,002402 | -2,12% | -0,09% | US$24.021.777 | US$306.923 | 10.000.000.000 WXT |
| 628 |  Nomina NOM | US$0,008321 | -17,22% | -4,35% | US$24.130.532 | US$40.955.913 | 2.900.000.000 NOM |
| 629 |  Marlin POND | US$0,002877 | -5,61% | -17,83% | US$23.674.356 | US$2.642.377 | 8.228.014.876 POND |
| 630 |  Xai XAI | US$0,01192 | -10,19% | -20,75% | US$23.525.752 | US$10.503.025 | 1.972.820.096 XAI |
| 631 |  Boundless ZKC | US$0,1030 | -15,67% | -9,82% | US$23.682.634 | US$38.325.555 | 229.862.789 ZKC |
| 632 |  MetaMask USD mUSD | US$0,9998 | 0,02% | 0,02% | US$23.551.617 | US$577.290 | 23.555.992 mUSD |
| 633 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,37 | -0,94% | 0,71% | US$23.537.547 | US$8.743.838 | 124.953 NVDAX |
| 634 |  Orderly ORDER | US$0,06395 | -11,52% | -35,42% | US$23.368.474 | US$9.294.756 | 365.440.922 ORDER |
| 635 |  Gains Network GNS | US$0,9201 | -2,69% | -1,89% | US$23.365.544 | US$4.113.518 | 25.394.150 GNS |
| 636 |  MAP Protocol MAPO | US$0,003777 | -5,94% | -11,98% | US$23.345.276 | US$1.097.519 | 6.180.607.789 MAPO |
| 637 |  Yei Finance CLO | US$0,1824 | -10,11% | -59,61% | US$23.548.342 | US$20.242.555 | 129.100.000 CLO |
| 638 |  WINkLink WIN | US$0,00002323 | -5,58% | -10,98% | US$23.080.709 | US$9.769.957 | 993.701.859.243 WIN |
| 639 |  sUSD SUSD | US$0,6901 | -4,67% | -10,57% | US$23.171.114 | US$203.526 | 33.577.566 SUSD |
| 640 |  Celer Network CELR | US$0,002953 | -7,75% | -18,69% | US$23.046.390 | US$4.137.034 | 7.803.424.107 CELR |
| 641 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,92 | -1,36% | -11,45% | US$23.006.815 | US$660.781 | 365.641 CRCLon |
| 642 |  Tensor TNSR | US$0,04957 | -9,98% | -20,10% | US$22.904.866 | US$16.217.181 | 462.102.439 TNSR |
| 643 |  Gigachad GIGA | US$0,002464 | -9,38% | -27,16% | US$22.916.749 | US$2.191.480 | 9.302.411.888 GIGA |
| 644 |  Anoma XAN | US$0,009163 | -11,44% | -23,46% | US$22.908.534 | US$11.558.800 | 2.500.000.000 XAN |
| 645 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,69 | 0,06% | -0,17% | US$22.776.927 | US$408.349 | 36.637 QQQon |
| 646 |  Yala YU | US$0,2729 | -19,44% | -37,86% | US$22.723.212 | - | 83.259.720 YU |
| 647 |  Vine Coin VINE | US$0,02243 | -8,67% | -18,28% | US$22.432.420 | US$6.195.425 | 999.994.104 VINE |
| 648 |  Baby Shark Universe BSU | US$0,1340 | -7,68% | -13,13% | US$22.505.780 | US$54.025.776 | 168.000.000 BSU |
| 649 |  Firo FIRO | US$1,24 | -3,58% | -20,67% | US$22.539.059 | US$447.578 | 18.209.263 FIRO |
| 650 |  Treasure MAGIC | US$0,07051 | -12,73% | -24,60% | US$22.396.973 | US$10.398.309 | 317.629.466 MAGIC |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.