Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bonfida FIDA | US$0,02258 | -16,04% | -17,02% | US$22.371.947 | US$16.939.653 | 990.910.965 FIDA |
| 652 |  Pepecoin PEP | US$0,0002193 | -7,80% | -21,02% | US$22.241.461 | US$138.069 | 101.416.090.000 PEP |
| 653 |  AO AO | US$5,90 | -8,68% | -9,27% | US$20.748.231 | US$2.963.362 | 3.515.928 AO |
| 654 |  Comtech Gold CGO | US$156,54 | 0,14% | -2,15% | US$22.071.866 | US$1.033.328 | 141.000 CGO |
| 655 |  Sophon SOPH | US$0,01105 | -8,13% | -17,42% | US$22.095.160 | US$33.296.430 | 2.000.000.000 SOPH |
| 656 |  Lucidum Coin LUCIC | US$0,1341 | -9,41% | -15,17% | US$22.012.082 | US$69.850,93 | 164.105.395 LUCIC |
| 657 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,19 | -0,01% | 0,39% | US$21.918.653 | - | 31.439 IVVon |
| 658 |  RollX ROLL | US$0,1412 | 3,54% | 32,13% | US$21.889.943 | US$7.280.746 | 155.000.000 ROLL |
| 659 |  Pocket Network POKT | US$0,009579 | -11,01% | -25,27% | US$21.797.816 | US$1.250.290 | 2.275.569.308 POKT |
| 660 |  Dymension DYM | US$0,04726 | -10,83% | -21,25% | US$21.488.804 | US$4.330.091 | 454.726.222 DYM |
| 661 |  Sonic SVM SONIC | US$0,04722 | -13,32% | -30,83% | US$21.669.698 | US$29.370.866 | 458.935.684 SONIC |
| 662 |  Velvet VELVET | US$0,1138 | 2,90% | -17,14% | US$21.521.798 | US$5.657.658 | 189.069.564 VELVET |
| 663 |  Titan's Tap TIT | US$0,0007058 | 2,97% | 16,27% | US$21.660.309 | US$149.786 | 30.688.322.970 TIT |
| 664 |  Delysium AGI | US$0,01294 | -14,59% | -22,03% | US$21.623.358 | US$2.133.958 | 1.671.427.048 AGI |
| 665 |  NYM NYM | US$0,02620 | -10,51% | -20,77% | US$21.678.700 | US$2.070.429 | 827.457.267 NYM |
| 666 |  Nexa (nexaagent.xyz) NXA | US$2,20 | 28,65% | 17,72% | US$22.041.695 | US$104.116 | 10.000.000 NXA |
| 667 |  Electroneum ETN | US$0,001198 | -2,81% | -12,66% | US$21.548.294 | US$282.090 | 17.979.817.605 ETN |
| 668 |  ChainGPT CGPT | US$0,02440 | -11,85% | -22,92% | US$21.363.407 | US$7.917.517 | 875.713.565 CGPT |
| 669 |  WalletConnect Token WCT | US$0,06402 | -11,33% | -26,78% | US$21.426.690 | US$27.272.332 | 334.709.301 WCT |
| 670 |  Synapse SYN | US$0,1180 | 14,60% | 124,01% | US$21.925.927 | US$73.329.554 | 185.815.935 SYN |
| 671 |  IAGON IAG | US$0,05857 | 3,61% | -15,93% | US$22.022.105 | US$406.458 | 376.020.434 IAG |
| 672 |  Echelon Prime PRIME | US$0,5860 | -6,27% | -17,57% | US$20.961.822 | US$11.779.421 | 35.773.841 PRIME |
| 673 |  Wilder World WILD | US$0,04329 | -8,17% | -23,99% | US$20.824.092 | US$703.319 | 481.086.148 WILD |
| 674 |  Oho OHO | US$0,0008649 | -6,62% | -11,87% | US$20.865.211 | US$164.195 | 24.123.896.382 OHO |
| 675 |  Ampleforth Governance Token FORTH | US$1,44 | -8,04% | -14,69% | US$20.641.565 | US$2.562.131 | 14.343.554 FORTH |
| 676 |  B3 (Base) B3 | US$0,0006445 | -11,14% | -22,13% | US$20.565.012 | US$2.257.403 | 31.909.177.083 B3 |
| 677 |  Pixels PIXEL | US$0,006400 | -12,95% | -21,38% | US$20.401.178 | US$7.406.969 | 3.187.440.759 PIXEL |
| 678 |  Clearpool CPOOL | US$0,02273 | -12,49% | -27,85% | US$20.766.062 | US$3.419.618 | 913.558.321 CPOOL |
| 679 |  AVA (Travala) AVA | US$0,2899 | 0,73% | -10,59% | US$20.598.428 | US$11.214.369 | 71.055.612 AVA |
| 680 |  ArcBlock ABT | US$0,2079 | -9,16% | -7,45% | US$20.492.845 | US$290.062 | 98.554.305 ABT |
| 681 |  Adventure Gold AGLD | US$0,2350 | -9,97% | -21,35% | US$20.356.739 | US$10.455.964 | 86.610.001 AGLD |
| 682 |  Magma Finance MAGMA | US$0,1076 | 3,13% | 6,57% | US$20.447.013 | US$3.193.858 | 190.000.000 MAGMA |
| 683 |  Osaka Protocol OSAK | US$0,00000003000 | -11,59% | -29,82% | US$20.281.131 | US$40.634,71 | 750.869.738.630.302 OSAK |
| 684 |  MovieBloc MBL | US$0,001051 | -5,18% | -12,08% | US$20.058.387 | US$6.942.078 | 19.083.887.214 MBL |
| 685 |  DORA DORA | US$0,02039 | -0,44% | -4,47% | US$20.184.289 | US$197.960 | 990.085.589 DORA |
| 686 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,39 | -0,14% | -0,64% | US$19.977.674 | US$3.434.001 | 32.202 QQQX |
| 687 |  USAT USAT | US$0,9991 | -0,07% | 0,00% | US$19.983.736 | US$4.940.408 | 20.002.050 USAT |
| 688 |  MAX Exchange Token MAX | US$0,3127 | -1,43% | -1,63% | US$19.993.630 | US$51.406,29 | 63.931.156 MAX |
| 689 |  SUPERFORTUNE GUA | US$0,1617 | 5,39% | 15,48% | US$20.207.472 | US$7.613.803 | 125.000.000 GUA |
| 690 |  Ponke PONKE | US$0,03577 | -10,60% | -14,59% | US$19.873.209 | US$5.054.051 | 555.544.226 PONKE |
| 691 |  Banana Gun BANANA | US$4,93 | -12,28% | -19,71% | US$19.735.595 | US$10.950.936 | 4.006.793 BANANA |
| 692 |  Humidifi WET | US$0,08586 | -16,76% | -27,15% | US$19.747.110 | US$18.922.691 | 230.000.000 WET |
| 693 |  Xphere XP | US$0,007962 | -0,51% | -2,02% | US$19.748.669 | US$567.426 | 2.480.285.066 XP |
| 694 |  Moonriver MOVR | US$1,84 | -13,68% | -20,81% | US$19.645.929 | US$3.921.478 | 10.665.078 MOVR |
| 695 |  Avail AVAIL | US$0,005338 | -1,96% | -12,32% | US$19.624.430 | US$1.291.113 | 3.676.508.640 AVAIL |
| 696 |  Chainbase C | US$0,06362 | -10,95% | -12,63% | US$19.522.143 | US$4.088.328 | 306.857.142 C |
| 697 |  Braintrust BTRST | US$0,08023 | -11,81% | -23,55% | US$19.362.826 | US$117.241 | 241.347.782 BTRST |
| 698 |  StrikeX STRX | US$0,02162 | -5,62% | -11,38% | US$18.867.158 | US$15.237,13 | 872.680.994 STRX |
| 699 |  CoinEx Token CET | US$0,02716 | -4,97% | -6,05% | US$19.248.393 | US$117.631 | 708.633.582 CET |
| 700 |  Catizen CATI | US$0,04825 | -11,21% | -18,66% | US$19.196.644 | US$5.440.307 | 397.843.124 CATI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.