Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bedrock BR | US$0,05696 | -4,56% | 1,61% | US$13.099.809 | US$744.364 | 230.000.000 BR |
| 852 |  Portal PORTAL | US$0,01709 | -7,22% | -11,45% | US$12.909.831 | US$5.952.917 | 755.251.219 PORTAL |
| 853 |  Sleepless AI AI | US$0,02752 | -11,35% | -21,85% | US$12.963.106 | US$6.958.183 | 470.999.998 AI |
| 854 |  MyNeighborAlice ALICE | US$0,1297 | -13,99% | -24,25% | US$12.997.890 | US$9.360.686 | 100.233.003 ALICE |
| 855 |  Bitlight LIGHT | US$0,3027 | -20,66% | -40,67% | US$13.034.624 | US$5.726.238 | 43.056.972 LIGHT |
| 856 |  Saga SAGA | US$0,03610 | -14,34% | -27,69% | US$12.820.457 | US$9.559.212 | 355.120.209 SAGA |
| 857 |  Agoras: Tau Net AGRS | US$0,4310 | -4,64% | -15,63% | US$12.871.720 | US$26.032,13 | 29.861.811 AGRS |
| 858 |  Beta Finance BETA | US$0,01283 | -17,99% | -23,66% | US$12.826.412 | US$7.937,48 | 1.000.000.000 BETA |
| 859 |  Ice Open Network ICE | US$0,001911 | 10,55% | -25,46% | US$12.638.653 | US$12.291,02 | 6.615.204.261 ICE |
| 860 |  elizaOS ELIZAOS | US$0,001697 | -12,11% | -30,48% | US$12.697.547 | US$8.599.300 | 7.482.200.000 ELIZAOS |
| 861 |  DODO DODO | US$0,01753 | -6,56% | 2,42% | US$12.723.565 | US$4.155.913 | 725.703.404 DODO |
| 862 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,58 | -0,75% | 0,73% | US$12.661.348 | US$1.942.611 | 67.141 NVDAon |
| 863 |  FUNToken FUN | US$0,001167 | -9,10% | -19,21% | US$12.613.266 | US$6.180.183 | 10.806.201.658 FUN |
| 864 |  AhaToken AHT | US$0,001716 | -4,70% | -11,65% | US$12.392.885 | US$2.999.240 | 7.220.052.258 AHT |
| 865 |  Splintershards SPS | US$0,008010 | -0,62% | -3,78% | US$12.612.972 | US$104.584 | 1.574.644.475 SPS |
| 866 |  Solidus Ai Tech AITECH | US$0,007086 | -11,65% | -21,38% | US$12.423.119 | US$2.498.115 | 1.753.226.436 AITECH |
| 867 |  PIVX PIVX | US$0,1254 | -9,01% | -30,23% | US$12.549.156 | US$2.664.809 | 100.083.248 PIVX |
| 868 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 869 |  LOOK LOOK | US$0,01366 | -9,65% | -11,95% | US$12.601.866 | US$354.300 | 922.375.851 LOOK |
| 870 |  Hamster Kombat HMSTR | US$0,0001942 | -8,38% | -14,36% | US$12.499.597 | US$8.394.304 | 64.375.000.000 HMSTR |
| 871 |  AdEx ADX | US$0,08402 | -1,93% | -8,97% | US$12.426.196 | US$13.328.432 | 147.900.000 ADX |
| 872 |  S.S. Lazio Fan Token LAZIO | US$0,9404 | -3,99% | -10,19% | US$12.392.889 | US$1.763.119 | 13.178.919 LAZIO |
| 873 |  Chainbounty BOUNTY | US$0,02183 | -16,14% | -13,07% | US$11.110.928 | US$4.901.872 | 508.880.037 BOUNTY |
| 874 |  TG Casino TGC | US$0,1569 | 3,22% | -19,01% | US$12.300.158 | US$137.093 | 78.387.998 TGC |
| 875 |  GYEN GYEN | US$0,005842 | 1,19% | 1,76% | US$12.260.263 | US$81,92 | 2.098.780.833 GYEN |
| 876 |  MyShell SHELL | US$0,03789 | -12,31% | -29,50% | US$12.245.299 | US$7.666.146 | 323.166.667 SHELL |
| 877 |  Aura AURA | US$0,01264 | -4,32% | -31,69% | US$12.175.927 | US$968.718 | 963.288.620 AURA |
| 878 |  Alephium ALPH | US$0,09908 | -8,23% | -10,77% | US$12.119.979 | US$225.949 | 122.324.537 ALPH |
| 879 |  Goldfinch GFI | US$0,1414 | -10,50% | -19,17% | US$12.147.598 | US$335.726 | 85.916.700 GFI |
| 880 |  Alien Worlds TLM | US$0,001875 | -10,17% | -18,99% | US$12.148.424 | US$6.578.010 | 6.478.910.335 TLM |
| 881 |  Just a chill guy CHILLGUY | US$0,01212 | -15,71% | -26,93% | US$12.114.576 | US$6.264.628 | 999.946.178 CHILLGUY |
| 882 |  BFG Token BFG | US$0,01075 | -0,41% | 0,43% | US$12.075.166 | US$12.004,33 | 1.122.808.916 BFG |
| 883 |  Helium Mobile MOBILE | US$0,0001338 | -4,69% | -17,02% | US$11.942.821 | US$280.125 | 89.280.000.000 MOBILE |
| 884 |  Defigram DFG | US$1,20 | 0,03% | 0,03% | US$11.998.686 | - | 10.000.000 DFG |
| 885 |  4 4 | US$0,01194 | -20,83% | -37,51% | US$11.936.135 | US$7.199.788 | 1.000.000.000 4 |
| 886 |  Toko Token TKO | US$0,07003 | -5,19% | -12,68% | US$11.877.066 | US$1.478.266 | 169.595.507 TKO |
| 887 |  MOBOX MBOX | US$0,02384 | -9,01% | -18,90% | US$11.927.228 | US$4.810.322 | 500.322.467 MBOX |
| 888 |  MetFi METFI | US$0,04285 | -8,14% | -20,72% | US$11.907.866 | US$62.429,33 | 277.926.829 METFI |
| 889 |  Graphite Protocol GP | US$0,3393 | -11,65% | -31,70% | US$11.826.354 | US$596.865 | 34.854.693 GP |
| 890 |  Hemi HEMI | US$0,01206 | -9,03% | -18,59% | US$11.784.486 | US$13.729.259 | 977.500.000 HEMI |
| 891 |  Stader SD | US$0,1727 | -6,73% | -26,14% | US$11.816.438 | US$1.604.574 | 68.434.653 SD |
| 892 |  IXS IXS | US$0,06484 | -10,24% | -31,87% | US$11.670.387 | US$196.002 | 180.000.000 IXS |
| 893 |  雪球 雪球 | US$0,01932 | 16,02% | -44,76% | US$11.887.161 | US$1.895.825 | 615.257.214 雪球 |
| 894 |  AS Roma Fan Token ASR | US$1,43 | -4,68% | -14,06% | US$11.659.361 | US$6.709.963 | 8.134.337 ASR |
| 895 |  Hegic HEGIC | US$0,01658 | -10,51% | -22,38% | US$11.667.389 | US$9,48 | 703.727.349 HEGIC |
| 896 |  Beefy BIFI | US$144,61 | -7,06% | -19,03% | US$11.568.662 | US$2.296.797 | 80.000 BIFI |
| 897 |  Kleros PNK | US$0,01269 | -9,71% | -15,64% | US$11.619.958 | US$116.550 | 915.528.222 PNK |
| 898 |  Freysa FAI | US$0,001419 | -9,23% | -28,78% | US$11.621.475 | US$680.959 | 8.189.700.000 FAI |
| 899 |  Assemble AI ASM | US$0,007726 | -7,97% | -20,04% | US$11.589.327 | US$1.808.330 | 1.500.000.000 ASM |
| 900 |  Enzyme MLN | US$3,88 | -8,66% | -15,93% | US$11.533.967 | US$5.129.467 | 2.976.386 MLN |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.