Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Biconomy BICO | US$0,03039 | -14,59% | -21,90% | US$30.401.017 | US$13.366.964 | 1.000.242.811 BICO |
| 552 |  Liquity LQTY | US$0,3198 | -2,49% | -3,64% | US$30.564.115 | US$10.402.060 | 95.562.673 LQTY |
| 553 |  TerraClassicUSD USTC | US$0,005432 | -12,11% | -17,64% | US$30.319.674 | US$4.967.144 | 5.581.763.455 USTC |
| 554 |  TokenPocket TPT | US$0,008833 | -4,58% | -6,71% | US$30.619.327 | US$115.269 | 3.466.457.400 TPT |
| 555 |  Enso ENSO | US$1,44 | -17,10% | -18,74% | US$29.738.039 | US$303.369.898 | 20.590.000 ENSO |
| 556 |  Arkham ARKM | US$0,1341 | -11,59% | -24,75% | US$30.176.982 | US$44.347.137 | 225.100.000 ARKM |
| 557 |  SMART SMART | US$0,004529 | -1,31% | -7,05% | US$30.436.780 | US$458.545 | 6.720.430.108 SMART |
| 558 |  THENA THE | US$0,2466 | -15,27% | 2,15% | US$30.327.747 | US$13.071.643 | 122.982.519 THE |
| 559 |  Steem STEEM | US$0,05590 | -6,85% | -14,68% | US$30.095.781 | US$16.285.083 | 538.390.800 STEEM |
| 560 |  Wiki Cat WKC | US$0,00000006000 | -7,39% | -14,21% | US$30.055.084 | US$389.931 | 545.841.869.902.118 WKC |
| 561 |  HeyElsa ELSA | US$0,1331 | 7,81% | -9,47% | US$30.475.406 | US$336.221.996 | 228.980.000 ELSA |
| 562 |  QANplatform QANX | US$0,01680 | -8,77% | 0,71% | US$29.984.679 | US$360.932 | 1.784.536.631 QANX |
| 563 |  Usual USUAL | US$0,01831 | -14,21% | -32,97% | US$29.923.898 | US$9.498.104 | 1.634.262.936 USUAL |
| 564 |  Ergo ERG | US$0,3617 | -7,52% | -16,41% | US$29.949.454 | US$253.728 | 82.800.456 ERG |
| 565 |  Illuvium ILV | US$4,38 | -11,00% | -24,99% | US$29.810.023 | US$11.599.945 | 6.800.086 ILV |
| 566 |  Swarm Network TRUTH | US$0,01466 | 10,62% | 12,68% | US$30.561.501 | US$4.552.390 | 2.085.305.300 TRUTH |
| 567 |  USD CoinVertible USDCV | US$0,9997 | -0,06% | -0,03% | US$29.723.263 | US$17.644.643 | 29.731.450 USDCV |
| 568 |  Metis METIS | US$4,04 | -11,79% | -15,59% | US$29.509.634 | US$12.025.140 | 7.299.234 METIS |
| 569 |  Everlyn AI LYN | US$0,1148 | 0,82% | 23,48% | US$29.349.323 | US$4.759.192 | 255.638.570 LYN |
| 570 |  USDK USDK | US$1,02 | 0,67% | 24,98% | US$29.150.510 | US$142,57 | 28.600.072 USDK |
| 571 |  API3 API3 | US$0,3352 | -10,15% | -19,68% | US$28.968.441 | US$16.173.548 | 86.421.978 API3 |
| 572 |  Mey Network MEY | US$0,1016 | -4,10% | -8,68% | US$28.892.156 | US$763.993 | 284.309.283 MEY |
| 573 |  GameBuild GAME | US$0,001517 | -4,49% | -11,64% | US$28.246.480 | US$4.313.661 | 18.620.882.436 GAME |
| 574 |  Balancer BAL | US$0,4163 | -7,71% | -16,23% | US$28.671.408 | US$2.366.619 | 68.869.640 BAL |
| 575 |  Taiko TAIKO | US$0,1480 | -11,03% | -12,05% | US$28.296.898 | US$6.776.611 | 191.162.602 TAIKO |
| 576 |  Tokamak Network TOKAMAK | US$0,6466 | -1,36% | -9,22% | US$28.345.804 | US$21.751.572 | 43.841.454 TOKAMAK |
| 577 |  GoPlus Security GPS | US$0,006700 | -3,47% | -5,47% | US$28.268.845 | US$7.211.155 | 4.219.441.362 GPS |
| 578 |  Coin98 C98 | US$0,02773 | 42,22% | 25,04% | US$27.725.501 | US$57.698.013 | 999.998.913 C98 |
| 579 |  Uquid Coin UQC | US$2,81 | -3,38% | -4,93% | US$28.106.545 | US$50.478,56 | 10.000.000 UQC |
| 580 |  Across Protocol ACX | US$0,04075 | -3,97% | -14,33% | US$27.937.240 | US$5.556.602 | 685.549.689 ACX |
| 581 |  Resolv RESOLV | US$0,07984 | -0,81% | -20,86% | US$27.946.180 | US$34.813.141 | 350.013.947 RESOLV |
| 582 |  Metal DAO MTL | US$0,3111 | -6,93% | -15,78% | US$27.731.369 | US$3.218.380 | 89.153.205 MTL |
| 583 |  Prom PROM | US$1,51 | -15,34% | -33,06% | US$27.644.792 | US$6.700.514 | 18.250.000 PROM |
| 584 |  哈基米 哈基米 | US$0,02857 | -1,36% | -33,11% | US$28.568.359 | US$6.118.615 | 1.000.000.000 哈基米 |
| 585 |  USDB USDB | US$0,9978 | 0,03% | 0,06% | US$27.640.559 | US$647.970 | 27.700.414 USDB |
| 586 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,16 | -0,18% | 0,36% | US$27.618.761 | US$1.703.836 | 39.960 SPYon |
| 587 |  Electronic USD eUSD | US$0,9998 | 0,04% | 0,15% | US$27.489.761 | US$997.724 | 27.494.711 eUSD |
| 588 |  MediBloc MED | US$0,002508 | -3,30% | -15,43% | US$26.698.934 | US$5.856.460 | 10.644.041.819 MED |
| 589 |  QuarkChain QKC | US$0,003675 | -3,15% | -9,32% | US$26.480.866 | US$12.495.269 | 7.205.258.460 QKC |
| 590 |  Aevo AEVO | US$0,02937 | -11,08% | -23,03% | US$26.911.115 | US$12.102.160 | 916.136.642 AEVO |
| 591 |  dKargo DKA | US$0,005375 | -4,64% | -13,44% | US$26.873.333 | US$4.501.481 | 5.000.000.000 DKA |
| 592 |  Faith Tribe FTRB | US$0,008386 | -2,60% | 2,54% | US$27.079.456 | US$1.003.347 | 3.229.187.634 FTRB |
| 593 |  Railgun RAIL | US$1,94 | -6,71% | -23,42% | US$26.691.347 | US$1.288.226 | 13.786.345 RAIL |
| 594 |  DIA DIA | US$0,2215 | -8,19% | -16,46% | US$26.509.109 | US$4.005.039 | 119.676.104 DIA |
| 595 |  Goatseus Maximus GOAT | US$0,02636 | -8,55% | -17,57% | US$26.360.256 | US$7.314.016 | 999.985.427 GOAT |
| 596 |  Collect on Fanable COLLECT | US$0,05072 | 2,27% | -37,22% | US$27.235.948 | US$14.567.942 | 537.000.000 COLLECT |
| 597 |  SATS (Ordinals) SATS | US$0,00000001000 | -12,65% | -21,22% | US$26.282.623 | US$10.879.174 | 2.100.000.000.000.000 SATS |
| 598 |  Chromia CHR | US$0,03072 | -7,95% | -22,29% | US$26.195.657 | US$6.056.411 | 852.731.914 CHR |
| 599 |  Cheelee CHEEL | US$0,4577 | -6,33% | -11,83% | US$26.007.436 | US$2.004.732 | 56.828.115 CHEEL |
| 600 |  Smooth Love Potion SLP | US$0,0007103 | -11,84% | -28,29% | US$25.886.246 | US$4.961.359 | 36.441.872.765 SLP |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.