Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SKALE SKL | US$0,007974 | -13,75% | -21,98% | US$48.463.353 | US$12.968.327 | 6.077.977.671 SKL |
| 402 |  StorX Network SRX | US$0,06719 | -0,08% | -3,12% | US$48.741.743 | US$2.939.661 | 725.448.028 SRX |
| 403 |  Polymesh POLYX | US$0,04715 | -9,49% | -15,09% | US$48.194.589 | US$2.835.230 | 1.022.124.519 POLYX |
| 404 |  ZIGChain ZIG | US$0,03448 | -7,97% | -24,55% | US$48.578.812 | US$2.538.224 | 1.408.940.795 ZIG |
| 405 |  LCX LCX | US$0,05095 | 10,93% | -5,82% | US$48.379.347 | US$719.689 | 949.469.112 LCX |
| 406 |  我踏马来了 我踏马来了 | US$0,05005 | 71,83% | 75,15% | US$50.053.628 | US$227.404.225 | 1.000.000.000 我踏马来了 |
| 407 |  Gemini Dollar GUSD | US$0,9998 | 0,01% | 0,00% | US$48.137.280 | US$4.313.413 | 48.145.031 GUSD |
| 408 |  Nietzschean Penguin PENGUIN | US$0,04711 | -5,86% | -65,23% | US$47.112.159 | US$100.572.918 | 999.982.526 PENGUIN |
| 409 |  Pundi X (New) PUNDIX | US$0,1847 | -5,02% | -16,27% | US$47.720.945 | US$4.982.305 | 258.386.541 PUNDIX |
| 410 |  Spark SPK | US$0,02040 | -15,98% | -11,37% | US$47.638.238 | US$31.488.692 | 2.334.837.563 SPK |
| 411 |  Enjin Coin ENJ | US$0,02455 | -8,91% | -17,84% | US$47.385.203 | US$9.437.935 | 1.929.968.215 ENJ |
| 412 |  Pax Dollar USDP | US$0,9988 | 0,04% | 0,05% | US$47.512.404 | US$972.192 | 47.569.455 USDP |
| 413 |  Babylon BABY | US$0,01666 | -9,28% | -4,38% | US$47.227.678 | US$12.121.809 | 2.835.036.620 BABY |
| 414 |  Terra LUNA | US$0,06620 | -13,36% | -17,93% | US$47.002.817 | US$21.471.461 | 709.984.439 LUNA |
| 415 |  Fractal Bitcoin FB | US$0,4836 | -2,23% | 7,64% | US$45.694.096 | US$3.894.101 | 94.485.100 FB |
| 416 |  Ontology ONT | US$0,05006 | -9,61% | -13,14% | US$46.772.106 | US$6.970.232 | 934.260.568 ONT |
| 417 |  MobileCoin MOB | US$0,2367 | -5,05% | 24,98% | US$46.954.304 | US$19.716,45 | 198.399.727 MOB |
| 418 |  Useless Coin USELESS | US$0,04673 | -22,20% | -26,99% | US$46.690.979 | US$22.252.156 | 999.089.719 USELESS |
| 419 |  GUNZ GUN | US$0,03010 | 2,58% | -6,18% | US$46.808.117 | US$27.087.071 | 1.554.833.333 GUN |
| 420 |  KGeN KGEN | US$0,2210 | -11,41% | -29,61% | US$46.653.452 | US$3.695.830 | 211.082.541 KGEN |
| 421 |  BIM BIM | US$1,55 | -10,00% | -17,20% | US$46.416.556 | US$279.164 | 30.000.000 BIM |
| 422 |  EGL1 EGL1 | US$0,04685 | 23,87% | 38,71% | US$46.854.861 | US$6.197.440 | 1.000.000.000 EGL1 |
| 423 |  Storj STORJ | US$0,1080 | -7,54% | -15,76% | US$45.695.534 | US$7.097.059 | 422.973.379 STORJ |
| 424 |  DEAPcoin DEP | US$0,001532 | 0,12% | 6,30% | US$45.786.112 | US$238.571 | 29.892.900.001 DEP |
| 425 |  RateX RTX | US$2,74 | 0,75% | 8,96% | US$45.645.805 | US$16.293.858 | 16.660.000 RTX |
| 426 |  Tornado Cash TORN | US$8,65 | -12,44% | -17,30% | US$45.511.921 | US$281.716 | 5.260.163 TORN |
| 427 |  AI Analysis Token AIAT | US$0,3114 | 0,61% | 0,61% | US$45.583.275 | US$360.018 | 146.389.462 AIAT |
| 428 |  Apertum APTM | US$0,5996 | -2,99% | -2,20% | US$45.587.323 | US$1.371.760 | 76.030.161 APTM |
| 429 |  iExec RLC RLC | US$0,5056 | -9,29% | -16,53% | US$43.986.398 | US$6.022.162 | 86.999.785 RLC |
| 430 |  Notcoin NOT | US$0,0004440 | -11,68% | -21,09% | US$44.148.848 | US$18.610.274 | 99.429.405.970 NOT |
| 431 |  Tellor TRB | US$15,90 | -11,19% | -20,61% | US$43.700.718 | US$28.089.500 | 2.748.157 TRB |
| 432 |  Tokenlon Network Token LON | US$0,3546 | 1,83% | -25,12% | US$43.782.156 | US$82.238,98 | 123.462.657 LON |
| 433 |  IOST IOST | US$0,001404 | -6,43% | -9,42% | US$43.329.248 | US$8.681.671 | 30.859.687.666 IOST |
| 434 |  ChangeNOW Token NOW | US$0,5122 | -10,31% | -17,33% | US$43.438.219 | US$18.467,92 | 84.803.670 NOW |
| 435 |  Harmony ONE | US$0,002906 | -7,78% | -19,47% | US$43.118.373 | US$5.838.438 | 14.836.513.209 ONE |
| 436 |  EscoinToken ELG | US$0,2728 | 1,05% | 15,91% | US$42.863.636 | US$468.989 | 157.137.249 ELG |
| 437 |  Ark ARK | US$0,2200 | -6,49% | -14,49% | US$42.338.361 | US$7.034.897 | 192.410.118 ARK |
| 438 |  EthereumPoW ETHW | US$0,3963 | -11,28% | -19,38% | US$42.732.501 | US$5.464.685 | 107.818.999 ETHW |
| 439 |  MVL MVL | US$0,001552 | -0,94% | -9,65% | US$43.149.194 | US$1.286.990 | 27.802.958.863 MVL |
| 440 |  Tagger TAG | US$0,0003903 | -7,77% | 1,55% | US$42.312.443 | US$5.331.694 | 108.404.572.594 TAG |
| 441 |  AI Rig Complex ARC | US$0,04312 | 2,01% | -25,23% | US$43.117.554 | US$12.480.651 | 999.998.319 ARC |
| 442 |  Hive HIVE | US$0,08082 | -7,29% | -14,96% | US$41.566.099 | US$4.900.365 | 514.304.066 HIVE |
| 443 |  Mango Network MGO | US$0,02618 | -3,04% | -2,15% | US$41.972.075 | US$73.382.529 | 1.602.963.061 MGO |
| 444 |  Powerledger POWR | US$0,07393 | -2,13% | -16,05% | US$42.004.908 | US$8.841.634 | 568.136.210 POWR |
| 445 |  UnifAI Network UAI | US$0,1737 | -4,14% | 1,16% | US$41.521.708 | US$5.257.668 | 239.000.000 UAI |
| 446 |  SKYAI SKYAI | US$0,04142 | 1,65% | 2,71% | US$41.415.431 | US$5.910.728 | 1.000.000.000 SKYAI |
| 447 |  GMT GMT | US$0,01326 | -9,64% | -17,21% | US$41.261.782 | US$12.426.962 | 3.111.400.155 GMT |
| 448 |  Gravity (by Galxe) G | US$0,003953 | -11,63% | -13,23% | US$41.411.544 | US$10.463.478 | 10.477.300.000 G |
| 449 |  Band BAND | US$0,2397 | -9,58% | -19,47% | US$41.083.286 | US$6.069.468 | 171.422.068 BAND |
| 450 |  Stronghold SHx SHX | US$0,007019 | -4,06% | -14,21% | US$40.665.460 | US$1.155.906 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.