Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1106 | -6,68% | -14,64% | US$93.838.274 | US$23.964.178 | 848.396.563 ZRX |
| 252 |  Core CORE | US$0,08633 | -9,59% | -24,39% | US$92.470.436 | US$12.027.978 | 1.071.187.072 CORE |
| 253 |  DigiByte DGB | US$0,005126 | -6,43% | -12,43% | US$92.916.813 | US$3.190.369 | 18.126.838.145 DGB |
| 254 |  Unibase UB | US$0,03712 | 2,49% | 3,41% | US$92.794.317 | US$13.815.184 | 2.500.000.000 UB |
| 255 |  Toshi TOSHI | US$0,0002190 | -10,48% | -23,68% | US$92.116.291 | US$17.765.971 | 420.671.951.662 TOSHI |
| 256 |  Verge XVG | US$0,005512 | -8,63% | -29,33% | US$91.062.948 | US$10.418.612 | 16.521.951.236 XVG |
| 257 |  CoW Protocol COW | US$0,1614 | -8,05% | -23,38% | US$90.285.470 | US$7.109.882 | 559.417.763 COW |
| 258 |  NEXPACE NXPC | US$0,3759 | -2,65% | -0,80% | US$89.737.642 | US$15.956.920 | 238.738.956 NXPC |
| 259 |  Solana Mobile Seeker SKR | US$0,01658 | -14,95% | -46,30% | US$90.194.848 | US$34.327.636 | 5.438.669.357 SKR |
| 260 |  Pieverse PIEVERSE | US$0,4725 | -7,78% | -17,80% | US$88.366.950 | US$16.559.900 | 187.020.305 PIEVERSE |
| 261 |  Fellaz FLZ | US$0,1865 | -0,38% | -6,87% | US$88.023.382 | US$2.618.489 | 471.874.940 FLZ |
| 262 |  Mina MINA | US$0,06872 | -10,17% | -21,39% | US$87.424.488 | US$15.325.703 | 1.272.241.461 MINA |
| 263 |  KAITO KAITO | US$0,3632 | -7,78% | -14,89% | US$87.661.493 | US$28.760.150 | 241.388.889 KAITO |
| 264 |  Threshold T | US$0,007730 | -5,09% | -16,73% | US$86.228.569 | US$7.638.396 | 11.155.000.000 T |
| 265 |  Shuffle SHFL | US$0,2304 | -2,59% | -1,87% | US$85.658.793 | US$482.155 | 371.814.164 SHFL |
| 266 |  Safe SAFE | US$0,1225 | -7,74% | -31,70% | US$85.816.162 | US$5.502.522 | 700.657.344 SAFE |
| 267 |  Turbo TURBO | US$0,001234 | -9,61% | -18,59% | US$85.128.333 | US$22.292.770 | 69.000.000.000 TURBO |
| 268 |  Ronin RON | US$0,1113 | -12,14% | -26,70% | US$84.235.129 | US$4.813.995 | 756.651.679 RON |
| 269 |  AIOZ Network AIOZ | US$0,06854 | -7,09% | -23,21% | US$84.519.722 | US$5.993.030 | 1.233.150.781 AIOZ |
| 270 |  Nano XNO | US$0,6308 | -2,63% | -9,60% | US$84.048.704 | US$890.828 | 133.248.297 XNO |
| 271 |  Baby Doge Coin BabyDoge | - | -11,70% | -19,53% | US$83.954.535 | US$12.969.438 | 176.659.385.487.958.144 BabyDoge |
| 272 |  RealLink REAL | US$0,06098 | -8,32% | -16,75% | US$83.790.213 | US$5.959.414 | 1.374.041.752 REAL |
| 273 |  Alchemy Pay ACH | US$0,008381 | -10,26% | -32,10% | US$82.978.194 | US$17.082.836 | 9.901.195.644 ACH |
| 274 |  Movement MOVE | US$0,02609 | -11,15% | -24,15% | US$82.935.169 | US$24.237.365 | 3.179.166.667 MOVE |
| 275 |  SOON SOON | US$0,2012 | -11,40% | -34,98% | US$82.444.959 | US$7.849.145 | 409.675.057 SOON |
| 276 |  Velo VELO | US$0,004697 | -13,37% | -22,47% | US$82.498.504 | US$8.816.256 | 17.563.876.115 VELO |
| 277 |  Zilliqa ZIL | US$0,004090 | -10,55% | -17,61% | US$81.405.836 | US$12.794.639 | 19.903.849.326 ZIL |
| 278 |  Aleo ALEO | US$0,09604 | -10,93% | -14,94% | US$81.614.168 | US$10.710.807 | 849.770.087 ALEO |
| 279 |  PlaysOut PLAY | US$0,1143 | 4,41% | 57,78% | US$79.397.463 | US$7.536.632 | 694.541.667 PLAY |
| 280 |  KUB Coin KUB | US$1,13 | -4,59% | -10,46% | US$77.957.795 | US$499.230 | 68.974.776 KUB |
| 281 |  EUR CoinVertible EURCV | US$1,18 | -0,29% | -0,11% | US$77.655.321 | US$17.242.952 | 65.755.949 EURCV |
| 282 |  The White Whale WHITEWHALE | US$0,07773 | -14,81% | 89,83% | US$77.712.931 | US$10.649.753 | 999.822.578 WHITEWHALE |
| 283 |  lisUSD lisUSD | US$0,9982 | 0,05% | 0,25% | US$76.898.059 | US$91.801,95 | 77.033.003 lisUSD |
| 284 |  Mog Coin MOG | US$0,0000002000 | -9,77% | -21,54% | US$76.593.707 | US$8.119.559 | 390.567.526.433.217 MOG |
| 285 |  RaveDAO RAVE | US$0,3255 | 1,79% | 2,10% | US$76.403.390 | US$9.006.273 | 234.736.111 RAVE |
| 286 |  Comedian BAN | US$0,07621 | -1,34% | -1,33% | US$76.202.940 | US$8.859.784 | 999.961.859 BAN |
| 287 |  Request REQ | US$0,09585 | -5,32% | -10,08% | US$76.362.016 | US$2.397.355 | 796.694.831 REQ |
| 288 |  Berachain BERA | US$0,5073 | -14,85% | -29,98% | US$74.706.374 | US$43.651.685 | 147.250.458 BERA |
| 289 |  Magic Eden ME | US$0,1616 | -9,95% | -26,98% | US$74.243.370 | US$11.326.454 | 459.401.010 ME |
| 290 |  ZetaChain ZETA | US$0,06098 | -11,76% | -15,28% | US$74.271.958 | US$14.948.465 | 1.218.000.000 ZETA |
| 291 |  Alchemist AI ALCH | US$0,08716 | -5,69% | -17,79% | US$74.084.708 | US$26.058.419 | 850.000.000 ALCH |
| 292 |  Siacoin SC | US$0,001312 | -4,81% | -13,58% | US$73.479.690 | US$6.440.694 | 56.025.636.522 SC |
| 293 |  Holo HOT | US$0,0004211 | -6,38% | -11,86% | US$73.828.010 | US$5.880.804 | 175.332.498.835 HOT |
| 294 |  Axelar AXL | US$0,06523 | -11,05% | -6,61% | US$72.567.744 | US$27.013.572 | 1.112.455.826 AXL |
| 295 |  SPACE ID ID | US$0,05606 | -8,16% | -16,38% | US$72.659.372 | US$10.630.165 | 1.296.112.445 ID |
| 296 |  XPR Network XPR | US$0,002558 | -6,62% | -16,87% | US$72.655.555 | US$2.871.864 | 28.408.135.724 XPR |
| 297 |  Rekt (rekt.com) REKT | US$0,0000002600 | -5,47% | -17,43% | US$72.635.835 | US$1.130.593 | 280.709.637.436.692 REKT |
| 298 |  ETHGas GWEI | US$0,04167 | 5,06% | 50,27% | US$72.925.487 | US$80.582.088 | 1.750.000.000 GWEI |
| 299 |  USDH USDH | US$0,9987 | -0,03% | -0,13% | US$72.105.024 | US$21.349.320 | 72.196.201 USDH |
| 300 |  Moca Network MOCA | US$0,01810 | -10,60% | -19,63% | US$71.537.131 | US$7.657.081 | 3.952.692.403 MOCA |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.