Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$4,82 | -8,22% | -29,98% | US$1.211.149.617 | US$14.149.263 | 251.473.424 MYX |
| 52 |  KuCoin Token KCS | US$9,13 | -10,62% | -15,12% | US$1.205.994.339 | US$8.704.592 | 132.155.022 KCS |
| 53 |  Worldcoin WLD | US$0,4138 | -11,76% | -12,10% | US$1.151.924.786 | US$219.192.203 | 2.783.988.958 WLD |
| 54 |  Ethena ENA | US$0,1386 | -9,74% | -20,24% | US$1.102.840.594 | US$276.972.781 | 7.957.812.500 ENA |
| 55 |  Polygon (prev. MATIC) POL | US$0,1036 | -7,17% | -17,67% | US$1.096.467.344 | US$131.704.181 | 10.583.877.990 POL |
| 56 |  USDD USDD | US$0,9985 | 0,02% | 0,02% | US$1.079.517.440 | US$4.759.516 | 1.081.176.075 USDD |
| 57 |  GateToken GT | US$8,52 | -8,69% | -13,71% | US$980.929.570 | US$7.360.077 | 115.180.573 GT |
| 58 |  Aptos APT | US$1,27 | -12,22% | -17,67% | US$973.827.302 | US$172.045.644 | 765.594.415 APT |
| 59 |  Cosmos ATOM | US$1,97 | -6,49% | -15,51% | US$965.879.744 | US$72.154.191 | 490.648.160 ATOM |
| 60 |  Pump.fun PUMP | US$0,002697 | -3,90% | -1,62% | US$954.747.247 | US$314.342.468 | 354.000.000.000 PUMP |
| 61 |  OFFICIAL TRUMP TRUMP | US$4,24 | -4,80% | -14,01% | US$947.517.847 | US$402.154.299 | 223.408.958 TRUMP |
| 62 |  Algorand ALGO | US$0,1037 | -7,26% | -12,39% | US$919.803.221 | US$88.109.893 | 8.868.354.743 ALGO |
| 63 |  Kaspa KAS | US$0,03312 | -11,41% | -20,47% | US$899.668.933 | US$54.128.799 | 27.163.755.041 KAS |
| 64 |  Quant QNT | US$68,76 | -1,85% | -13,14% | US$830.143.343 | US$25.031.748 | 12.072.738 QNT |
| 65 |  Render RENDER | US$1,55 | -7,60% | -22,99% | US$803.833.800 | US$99.482.131 | 518.714.713 RENDER |
| 66 |  Flare FLR | US$0,009690 | -3,98% | -8,39% | US$819.348.791 | US$8.535.625 | 84.556.506.255 FLR |
| 67 |  Arbitrum ARB | US$0,1398 | -9,76% | -20,62% | US$814.607.592 | US$226.374.868 | 5.826.785.045 ARB |
| 68 |  Filecoin FIL | US$1,05 | -10,54% | -20,16% | US$779.291.658 | US$223.877.754 | 742.047.029 FIL |
| 69 |  Midnight NIGHT | US$0,04598 | -9,47% | -21,42% | US$763.596.675 | US$25.990.394 | 16.607.399.401 NIGHT |
| 70 |  United Stables U | US$0,9987 | -0,03% | 0,03% | US$758.903.305 | US$58.136.616 | 759.900.018 U |
| 71 |  VeChain VET | US$0,008425 | -8,65% | -18,18% | US$724.407.348 | US$42.841.335 | 85.985.041.177 VET |
| 72 |  XDC Network XDC | US$0,03478 | -3,75% | -14,20% | US$663.765.873 | US$37.532.576 | 19.087.346.488 XDC |
| 73 |  Bonk BONK | US$0,000007180 | -10,49% | -18,94% | US$631.484.535 | US$144.844.809 | 87.995.159.461.077 BONK |
| 74 |  Jupiter JUP | US$0,1801 | -11,50% | -9,11% | US$584.229.029 | US$69.176.557 | 3.243.891.295 JUP |
| 75 |  Sei SEI | US$0,08752 | -8,29% | -17,57% | US$578.685.467 | US$78.804.613 | 6.612.222.222 SEI |
| 76 |  Dash DASH | US$44,33 | -13,63% | -29,81% | US$557.450.132 | US$192.106.197 | 12.576.177 DASH |
| 77 |  Nexo NEXO | US$0,8354 | -7,19% | -11,43% | US$539.769.053 | US$16.481.381 | 646.145.840 NEXO |
| 78 |  LayerZero ZRO | US$1,75 | -7,69% | -10,91% | US$519.420.406 | US$108.282.706 | 296.953.295 ZRO |
| 79 |  Story IP | US$1,49 | -16,57% | -38,00% | US$521.208.902 | US$125.991.539 | 349.651.092 IP |
| 80 |  PancakeSwap CAKE | US$1,53 | -9,80% | -19,80% | US$511.856.729 | US$89.074.959 | 333.510.530 CAKE |
| 81 |  River RIVER | US$25,80 | -28,32% | -57,71% | US$505.678.647 | US$46.119.262 | 19.600.000 RIVER |
| 82 |  Tezos XTZ | US$0,4665 | -7,65% | -20,24% | US$501.018.362 | US$30.508.687 | 1.073.941.441 XTZ |
| 83 |  TrueUSD TUSD | US$0,9978 | 0,00% | -0,04% | US$493.405.960 | US$23.699.385 | 494.515.083 TUSD |
| 84 |  Pudgy Penguins PENGU | US$0,007786 | -11,93% | -21,32% | US$489.453.997 | US$182.358.449 | 62.860.396.090 PENGU |
| 85 |  Stacks STX | US$0,2610 | -9,54% | -13,77% | US$473.640.973 | US$23.779.890 | 1.814.605.788 STX |
| 86 |  Chiliz CHZ | US$0,04428 | -10,14% | -14,90% | US$453.861.119 | US$118.606.857 | 10.249.644.906 CHZ |
| 87 |  Optimism OP | US$0,2338 | -10,80% | -22,94% | US$454.526.989 | US$130.450.697 | 1.944.092.497 OP |
| 88 |  First Digital USD FDUSD | US$0,9971 | -0,01% | -0,03% | US$454.818.567 | US$2.013.840.591 | 456.142.731 FDUSD |
| 89 |  Morpho MORPHO | US$1,14 | -5,83% | -4,94% | US$429.952.926 | US$55.055.676 | 378.671.777 MORPHO |
| 90 |  Artificial Superintelligence Alliance FET | US$0,1879 | -8,74% | -18,50% | US$429.763.341 | US$96.533.131 | 2.287.330.662 FET |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6475 | -12,67% | -21,32% | US$424.949.479 | US$138.289.041 | 656.272.621 VIRTUAL |
| 92 |  Curve DAO Token CRV | US$0,2883 | -8,97% | -19,66% | US$421.128.509 | US$116.413.633 | 1.460.619.782 CRV |
| 93 |  EURC EURC | US$1,18 | -0,31% | -0,12% | US$410.988.574 | US$65.217.183 | 347.874.812 EURC |
| 94 |  Stable STABLE | US$0,02247 | -9,01% | 9,86% | US$395.471.002 | US$40.967.302 | 17.600.000.000 STABLE |
| 95 |  Lighter LIT | US$1,57 | -8,74% | -13,32% | US$392.206.552 | US$66.898.353 | 250.000.000 LIT |
| 96 |  DoubleZero 2Z | US$0,1088 | -8,94% | -22,58% | US$377.858.547 | US$17.909.268 | 3.471.417.500 2Z |
| 97 |  Immutable IMX | US$0,1837 | -11,25% | -26,57% | US$365.330.268 | US$25.248.559 | 1.988.972.529 IMX |
| 98 |  JUST JST | US$0,04141 | -1,16% | -9,10% | US$365.038.714 | US$37.722.636 | 8.815.108.921 JST |
| 99 |  Injective INJ | US$3,61 | -9,38% | -20,32% | US$361.112.283 | US$75.166.474 | 99.970.935 INJ |
| 100 |  Lido DAO LDO | US$0,4223 | -10,07% | -18,72% | US$357.541.968 | US$68.949.533 | 846.566.803 LDO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.