Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Helium HNT | US$1,00 | -6,25% | -17,91% | US$186.420.233 | US$8.219.118 | 186.321.438 HNT |
| 152 |  BUILDon B | US$0,1831 | -5,28% | -7,55% | US$183.068.083 | US$5.725.206 | 1.000.000.000 B |
| 153 |  eCash XEC | US$0,000008970 | -7,26% | -14,65% | US$179.182.070 | US$6.388.109 | 19.982.292.172.580 XEC |
| 154 |  OriginTrail TRAC | US$0,3458 | -4,80% | -11,66% | US$172.884.416 | US$13.560.936 | 499.998.300 TRAC |
| 155 |  MX Token MX | US$1,91 | -0,60% | -1,97% | US$175.452.401 | US$13.046.829 | 91.837.334 MX |
| 156 |  Arweave AR | US$2,57 | -11,35% | -26,56% | US$168.818.933 | US$43.190.375 | 65.652.466 AR |
| 157 |  Vision VSN | US$0,04829 | -6,81% | -22,38% | US$168.443.510 | US$24.543.737 | 3.488.378.215 VSN |
| 158 |  THORChain RUNE | US$0,4744 | -7,80% | -18,09% | US$166.484.485 | US$74.779.396 | 350.965.538 RUNE |
| 159 |  WEMIX WEMIX | US$0,3435 | -0,99% | -7,56% | US$158.577.188 | US$1.513.993 | 461.707.984 WEMIX |
| 160 |  SafePal SFP | US$0,3135 | -7,60% | -12,24% | US$156.741.509 | US$4.410.517 | 500.000.000 SFP |
| 161 |  EigenCloud EIGEN | US$0,2626 | -10,86% | -21,57% | US$154.793.369 | US$56.908.809 | 589.512.856 EIGEN |
| 162 |  0G 0G | US$0,7466 | -11,87% | -35,08% | US$159.205.309 | US$68.206.634 | 213.243.998 0G |
| 163 |  Sonic S | US$0,05228 | -14,94% | -25,54% | US$150.555.554 | US$41.545.824 | 2.880.000.000 S |
| 164 |  Vaulta A | US$0,09221 | -8,21% | -19,75% | US$149.362.476 | US$32.618.398 | 1.619.862.307 A |
| 165 |  Walrus WAL | US$0,09416 | -10,97% | -26,45% | US$148.495.692 | US$19.843.059 | 1.577.083.333 WAL |
| 166 |  1inch 1INCH | US$0,1046 | -8,09% | -27,38% | US$147.277.876 | US$29.315.261 | 1.407.743.856 1INCH |
| 167 |  Lombard BARD | US$0,6189 | -17,47% | -20,73% | US$139.253.935 | US$46.899.925 | 225.000.000 BARD |
| 168 |  MultiversX EGLD | US$4,73 | -8,83% | -19,99% | US$138.296.773 | US$14.157.039 | 29.231.172 EGLD |
| 169 |  Amp AMP | US$0,001605 | -8,61% | -20,63% | US$135.312.705 | US$15.501.000 | 84.282.148.486 AMP |
| 170 |  Jito JTO | US$0,3080 | -9,75% | -6,87% | US$132.843.506 | US$46.227.440 | 431.298.775 JTO |
| 171 |  Kamino KMNO | US$0,03412 | -11,36% | -26,57% | US$130.655.050 | US$9.626.266 | 3.829.452.241 KMNO |
| 172 |  Oasis ROSE | US$0,01753 | -13,62% | 8,48% | US$131.656.224 | US$52.170.512 | 7.510.268.104 ROSE |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,0000007000 | -18,04% | -20,28% | US$131.669.552 | US$4.798.038 | 187.495.034.775.398 CHEEMS |
| 174 |  Open Campus EDU | US$0,1572 | 1,27% | 6,98% | US$130.720.968 | US$15.697.646 | 831.374.999 EDU |
| 175 |  Livepeer LPT | US$2,63 | -9,83% | -27,96% | US$129.859.746 | US$23.057.299 | 49.341.798 LPT |
| 176 |  币安人生 币安人生 | US$0,1278 | -21,58% | -26,96% | US$127.792.276 | US$59.351.457 | 1.000.000.000 币安人生 |
| 177 |  Horizen ZEN | US$7,28 | -10,75% | -24,54% | US$129.497.966 | US$54.545.664 | 17.796.210 ZEN |
| 178 |  DeepBook Protocol DEEP | US$0,02761 | -15,46% | -32,22% | US$128.214.361 | US$26.066.012 | 4.643.554.936 DEEP |
| 179 |  Beam BEAM | US$0,002565 | -8,50% | -11,33% | US$126.858.692 | US$12.765.361 | 49.466.004.168 BEAM |
| 180 |  Fogo FOGO | US$0,03351 | -9,88% | -12,68% | US$126.193.218 | US$53.235.453 | 3.766.271.449 FOGO |
| 181 |  FTX Token FTT | US$0,3774 | -5,97% | -17,20% | US$124.120.217 | US$6.332.559 | 328.895.104 FTT |
| 182 |  Official Melania Meme MELANIA | US$0,1278 | -4,53% | -24,33% | US$124.888.001 | US$25.860.005 | 977.496.386 MELANIA |
| 183 |  Wormhole W | US$0,02320 | -12,41% | -22,85% | US$123.472.845 | US$36.231.763 | 5.322.502.464 W |
| 184 |  Synthetix SNX | US$0,3581 | -10,64% | -14,03% | US$122.980.269 | US$33.180.132 | 343.466.217 SNX |
| 185 |  Aethir ATH | US$0,007228 | -12,22% | -17,95% | US$120.033.450 | US$23.615.006 | 16.606.612.494 ATH |
| 186 |  Reserve Rights RSR | US$0,001865 | -8,59% | -20,32% | US$116.642.785 | US$18.927.173 | 62.553.174.091 RSR |
| 187 |  Meteora MET | US$0,2326 | -8,12% | -13,56% | US$116.156.072 | US$34.693.107 | 499.402.475 MET |
| 188 |  ApeCoin APE | US$0,1499 | -9,23% | -20,07% | US$112.809.528 | US$35.208.501 | 752.651.515 APE |
| 189 |  Qtum QTUM | US$1,06 | -7,73% | -17,05% | US$112.486.731 | US$28.687.420 | 105.954.944 QTUM |
| 190 |  Gas GAS | US$1,72 | -4,97% | -10,22% | US$111.629.551 | US$10.836.580 | 64.992.331 GAS |
| 191 |  Theta Fuel TFUEL | US$0,01531 | -7,71% | -16,54% | US$110.434.203 | US$6.059.424 | 7.213.297.781 TFUEL |
| 192 |  dYdX DYDX | US$0,1342 | -9,25% | -20,08% | US$110.137.493 | US$13.726.622 | 820.741.079 DYDX |
| 193 |  AWE AWE | US$0,05546 | 10,83% | 2,45% | US$107.729.200 | US$23.883.243 | 1.942.420.283 AWE |
| 194 |  Dog (Bitcoin) DOG | US$0,001070 | -1,58% | -16,08% | US$107.047.076 | US$4.689.882 | 100.000.000.000 DOG |
| 195 |  Akash Network AKT | US$0,3728 | -9,20% | -12,09% | US$107.063.729 | US$5.356.766 | 287.164.965 AKT |
| 196 |  Flow FLOW | US$0,05619 | -16,96% | -36,61% | US$91.564.169 | US$13.163.930 | 1.629.605.139 FLOW |
| 197 |  Irys IRYS | US$0,04760 | 3,39% | -3,90% | US$104.234.181 | US$16.852.835 | 2.189.981.283 IRYS |
| 198 |  Four FORM | US$0,2618 | -12,94% | -20,01% | US$99.983.954 | US$12.813.195 | 381.867.255 FORM |
| 199 |  YZY MONEY YZY | US$0,3361 | 1,32% | 0,26% | US$100.842.326 | US$1.752.780 | 299.999.631 YZY |
| 200 |  yearn.finance YFI | US$2.855,30 | -7,78% | -14,15% | US$100.184.393 | US$27.894.846 | 35.087 YFI |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.