Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$0,3883 | -9,93% | -16,84% | US$355.924.726 | US$35.125.936 | 916.731.895 AERO |
| 102 |  Maple Finance SYRUP | US$0,3059 | -7,38% | -7,64% | US$354.016.756 | US$21.965.202 | 1.157.145.693 SYRUP |
| 103 |  Kaia KAIA | US$0,05507 | -4,59% | -42,56% | US$343.242.577 | US$31.067.647 | 6.232.694.499 KAIA |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -7,04% | -13,57% | US$349.489.740 | US$15.587.387 | 987.045.857.143.000 BTT |
| 105 |  ether.fi ETHFI | US$0,4948 | -9,54% | -18,32% | US$346.027.314 | US$79.427.820 | 699.363.510 ETHFI |
| 106 |  AINFT NFT | US$0,0000003300 | -0,48% | -5,56% | US$334.968.480 | US$20.204.395 | 999.990.000.000.000 NFT |
| 107 |  FLOKI FLOKI | US$0,00003470 | -11,41% | -19,34% | US$331.016.100 | US$86.261.406 | 9.539.371.651.665 FLOKI |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01726 | -5,55% | -17,68% | US$331.561.603 | US$29.893.774 | 19.204.768.724 SUN |
| 109 |  Celestia TIA | US$0,3715 | -8,43% | -18,98% | US$324.827.299 | US$72.739.490 | 874.337.114 TIA |
| 110 |  The Graph GRT | US$0,03016 | -8,59% | -17,36% | US$322.683.824 | US$30.760.493 | 10.698.750.326 GRT |
| 111 |  Sentient SENT | US$0,04704 | 31,08% | 72,59% | US$340.482.508 | US$1.026.686.922 | 7.237.878.887 SENT |
| 112 |  Humanity Protocol H | US$0,1337 | -4,32% | -19,64% | US$322.248.717 | US$151.410.772 | 2.410.714.286 H |
| 113 |  Trust Wallet Token TWT | US$0,7402 | -9,66% | -14,08% | US$318.180.532 | US$23.566.141 | 429.860.515 TWT |
| 114 |  Decred DCR | US$18,33 | 1,80% | -0,09% | US$316.286.077 | US$12.983.519 | 17.253.076 DCR |
| 115 |  Axie Infinity AXS | US$1,82 | -11,93% | -30,75% | US$307.771.490 | US$197.219.484 | 168.850.523 AXS |
| 116 |  Bitcoin SV BSV | US$15,71 | -6,97% | -13,23% | US$313.900.528 | US$24.847.232 | 19.982.378 BSV |
| 117 |  Gnosis GNO | US$117,49 | -9,20% | -15,34% | US$310.083.671 | US$6.120.707 | 2.639.264 GNO |
| 118 |  IOTA IOTA | US$0,07308 | -6,01% | -17,36% | US$311.559.714 | US$22.155.288 | 4.263.483.099 IOTA |
| 119 |  Pyth Network PYTH | US$0,05280 | -11,05% | -10,20% | US$303.574.351 | US$34.136.399 | 5.749.982.498 PYTH |
| 120 |  JasmyCoin JASMY | US$0,005872 | -9,30% | -19,28% | US$290.334.748 | US$30.787.433 | 49.444.999.677 JASMY |
| 121 |  Conflux CFX | US$0,05566 | -10,95% | -21,54% | US$288.226.144 | US$26.019.073 | 5.178.540.160 CFX |
| 122 |  Starknet STRK | US$0,05480 | -10,91% | -23,17% | US$285.279.781 | US$78.881.606 | 5.206.144.626 STRK |
| 123 |  Telcoin TEL | US$0,002930 | -8,93% | -22,77% | US$278.936.508 | US$3.703.652 | 95.198.691.018 TEL |
| 124 |  SPX6900 SPX | US$0,2975 | -9,77% | -24,40% | US$276.951.038 | US$25.389.979 | 930.993.090 SPX |
| 125 |  AB AB | US$0,002806 | -0,38% | -33,08% | US$277.250.007 | US$6.941.963 | 98.823.661.261 AB |
| 126 |  The Sandbox SAND | US$0,1019 | -11,04% | -31,29% | US$271.846.325 | US$69.324.521 | 2.667.289.202 SAND |
| 127 |  Ethereum Name Service ENS | US$7,08 | -12,36% | -22,63% | US$270.357.054 | US$51.958.653 | 38.203.683 ENS |
| 128 |  Pendle PENDLE | US$1,60 | -8,64% | -20,46% | US$261.054.510 | US$92.640.706 | 163.248.010 PENDLE |
| 129 |  dogwifhat WIF | US$0,2541 | -11,71% | -23,95% | US$253.781.720 | US$196.822.222 | 998.839.526 WIF |
| 130 |  Kite KITE | US$0,1417 | 1,60% | 22,20% | US$254.990.497 | US$69.721.629 | 1.800.000.000 KITE |
| 131 |  Gala GALA | US$0,004821 | -9,99% | -22,46% | US$227.465.710 | US$44.819.864 | 47.185.226.457 GALA |
| 132 |  Zebec Network ZBCN | US$0,002331 | -9,58% | -21,01% | US$228.305.827 | US$13.870.026 | 97.952.885.723 ZBCN |
| 133 |  Fartcoin FARTCOIN | US$0,2271 | -11,27% | -24,73% | US$227.119.606 | US$83.519.991 | 999.998.256 FARTCOIN |
| 134 |  Decentraland MANA | US$0,1143 | -8,68% | -26,89% | US$225.049.813 | US$30.389.326 | 1.969.729.010 MANA |
| 135 |  Theta Network THETA | US$0,2198 | -8,07% | -25,48% | US$219.774.580 | US$18.681.070 | 1.000.000.000 THETA |
| 136 |  DeXe DEXE | US$2,61 | -14,24% | -16,91% | US$218.292.646 | US$6.274.751 | 83.733.682 DEXE |
| 137 |  Neo NEO | US$3,04 | -8,90% | -16,23% | US$214.428.559 | US$25.541.799 | 70.538.831 NEO |
| 138 |  Onyxcoin XCN | US$0,005734 | -5,10% | -17,13% | US$212.064.574 | US$16.892.935 | 36.985.818.541 XCN |
| 139 |  Golem GLM | US$0,2101 | -2,57% | -7,94% | US$210.059.345 | US$15.245.030 | 1.000.000.000 GLM |
| 140 |  Raydium RAY | US$0,7596 | -16,84% | -24,26% | US$204.070.730 | US$64.035.315 | 268.646.289 RAY |
| 141 |  Fluid FLUID | US$2,65 | -4,98% | 1,92% | US$205.179.392 | US$35.330.027 | 77.532.544 FLUID |
| 142 |  Compound COMP | US$19,73 | -10,17% | -17,27% | US$196.566.357 | US$36.385.533 | 9.964.788 COMP |
| 143 |  Monad MON | US$0,01809 | -10,30% | -5,28% | US$195.918.398 | US$109.594.058 | 10.830.583.396 MON |
| 144 |  ZKsync ZK | US$0,02208 | -9,57% | -23,23% | US$194.346.040 | US$30.431.957 | 8.801.123.057 ZK |
| 145 |  Falcon Finance FF | US$0,08180 | -2,42% | -8,58% | US$191.404.751 | US$121.779.103 | 2.340.000.000 FF |
| 146 |  Basic Attention Token BAT | US$0,1281 | -11,72% | -28,34% | US$191.619.861 | US$27.541.034 | 1.495.713.457 BAT |
| 147 |  Plasma XPL | US$0,1062 | -13,43% | -17,82% | US$191.102.275 | US$128.267.022 | 1.800.000.000 XPL |
| 148 |  pippin PIPPIN | US$0,1911 | -19,85% | -50,32% | US$191.087.055 | US$33.210.786 | 999.996.253 PIPPIN |
| 149 |  Convex Finance CVX | US$1,89 | -6,93% | -15,21% | US$188.393.127 | US$12.421.356 | 99.504.620 CVX |
| 150 |  Terra Classic LUNC | US$0,00003421 | -11,14% | -10,60% | US$187.037.077 | US$21.456.180 | 5.467.820.018.237 LUNC |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.