Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loom Network LOOM | US$0,003212 | -4,60% | -8,63% | US$3.992.446 | - | 1.242.920.898 LOOM |
| 1352 |  Reservoir DAM | US$0,01999 | 0,34% | 0,49% | US$3.996.923 | US$664.919 | 199.991.705 DAM |
| 1353 |  Particl PART | US$0,2554 | -6,16% | -8,61% | US$3.973.894 | US$99.660,80 | 15.558.977 PART |
| 1354 |  Quantoz EURQ EURQ | US$1,18 | -0,19% | 0,16% | US$3.959.506 | US$19.183.668 | 3.350.265 EURQ |
| 1355 |  Koma Inu KOMA | US$0,007564 | -3,93% | -8,87% | US$3.953.771 | US$4.768.969 | 522.684.292 KOMA |
| 1356 |  2131KOBUSHIDE 21 | US$0,003976 | -5,52% | 231,91% | US$3.976.003 | US$1.124.405 | 999.903.042 21 |
| 1357 |  CreatorBid BID | US$0,01045 | -15,73% | -23,22% | US$3.899.517 | US$418.260 | 373.294.658 BID |
| 1358 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$428,22 | -0,40% | -8,27% | US$3.921.502 | US$1.450.834 | 9.158 MSFTon |
| 1359 |  nubcat NUB | US$0,004107 | -6,70% | -36,44% | US$3.901.219 | US$447.492 | 950.000.253 NUB |
| 1360 |  SwissCheese SWCH | US$0,08861 | -15,67% | -21,12% | US$3.876.654 | US$2.324.097 | 43.748.798 SWCH |
| 1361 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1362 |  Balance EPT | US$0,001103 | 5,84% | -43,56% | US$3.942.425 | US$5.223.228 | 3.575.003.777 EPT |
| 1363 |  BigONE Token ONE | US$0,0004505 | -1,28% | -4,62% | US$3.866.956 | - | 8.584.171.727 ONE |
| 1364 |  Shido Network SHIDO | US$0,0001980 | -21,63% | -22,31% | US$3.764.836 | US$101.830 | 19.016.819.582 SHIDO |
| 1365 |  CateCoin CATE | US$0,00000007000 | -10,14% | -14,21% | US$3.823.293 | US$615.825 | 57.273.090.946.281 CATE |
| 1366 |  Ultra UOS | US$0,007925 | -7,63% | -17,35% | US$3.800.937 | US$1.310.077 | 479.621.852 UOS |
| 1367 |  Myro MYRO | US$0,004034 | -8,40% | -11,66% | US$3.808.878 | US$1.174.419 | 944.203.815 MYRO |
| 1368 |  Xterio XTER | US$0,02381 | -5,32% | -17,93% | US$3.800.739 | US$1.451.299 | 159.613.053 XTER |
| 1369 |  DRX Token DRX | US$0,005714 | -9,26% | -22,89% | US$3.794.027 | US$64.700,94 | 664.002.145 DRX |
| 1370 |  PussFi PUSS | US$0,004316 | -2,88% | -3,95% | US$3.792.990 | US$1.074.779 | 878.824.621 PUSS |
| 1371 |  Adappter Token ADP | US$0,0008173 | -4,73% | -10,99% | US$3.788.005 | US$64.174,72 | 4.634.832.902 ADP |
| 1372 |  Komodo KMD | US$0,02761 | -10,80% | -20,80% | US$3.753.755 | US$219.858 | 135.953.876 KMD |
| 1373 |  Bellscoin BELLS | US$0,06144 | -7,88% | -9,13% | US$3.773.831 | US$52.180,22 | 61.427.519 BELLS |
| 1374 |  HAiO HAIO | US$0,01133 | -16,77% | -35,06% | US$3.762.434 | US$503.628 | 331.983.447 HAIO |
| 1375 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003699 | 152,67% | 156,71% | US$3.699.127 | US$17.758.845 | 1.000.000.000 恶俗企鹅 |
| 1376 |  Zenrock ROCK | US$0,01962 | 0,02% | -1,28% | US$3.740.351 | US$17.024,86 | 190.612.418 ROCK |
| 1377 |  Node AI GPU | US$0,03784 | -11,89% | -22,09% | US$3.710.721 | US$99.996,01 | 98.069.336 GPU |
| 1378 |  TCOM Global TCOM | US$0,04039 | -0,35% | -1,45% | US$3.716.234 | US$12.096.692 | 92.000.000 TCOM |
| 1379 |  Celo Euro CEUR | US$1,19 | -0,13% | 0,86% | US$3.714.256 | US$311.941 | 3.129.275 CEUR |
| 1380 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$7.213,14 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1381 |  GAIA GAIA | US$0,02184 | -8,34% | -12,40% | US$3.712.117 | US$451.336 | 170.000.000 GAIA |
| 1382 |  Boson Protocol BOSON | US$0,02226 | -4,89% | -31,91% | US$3.692.743 | US$223.634 | 165.862.942 BOSON |
| 1383 |  Saros SAROS | US$0,001758 | -2,66% | -4,79% | US$3.692.712 | US$1.221.050 | 2.101.051.262 SAROS |
| 1384 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,33 | -0,90% | 3,74% | US$3.690.173 | US$1.912.055 | 14.340 AAPLon |
| 1385 |  ROA CORE ROA | US$0,005354 | -9,26% | -16,20% | US$3.678.368 | US$92.038,86 | 687.000.000 ROA |
| 1386 |  Maiga MAIGA | US$0,01304 | -0,24% | -7,95% | US$3.650.471 | US$1.495.865 | 280.000.000 MAIGA |
| 1387 |  Dimitra DMTR | US$0,007519 | -15,25% | -13,20% | US$3.658.181 | US$295.500 | 486.503.182 DMTR |
| 1388 |  Mayflower AI MAY | US$0,01094 | -4,44% | -15,72% | US$3.654.585 | US$2.690.272 | 334.171.944 MAY |
| 1389 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,20 | -0,06% | -5,54% | US$3.654.654 | US$72.908,38 | 61.732 NVOon |
| 1390 |  NuNet NTX | US$0,007216 | -8,89% | -3,62% | US$3.637.542 | US$95.734,72 | 504.084.665 NTX |
| 1391 |  Attila ATT | US$0,001309 | 0,00% | -0,10% | US$3.638.642 | - | 2.780.000.000 ATT |
| 1392 |  KARRAT KARRAT | US$0,004685 | -9,84% | -16,25% | US$3.601.953 | US$249.098 | 768.901.714 KARRAT |
| 1393 |  Beam BEAM | US$0,02360 | -6,20% | -18,55% | US$3.557.526 | US$100.446 | 150.753.560 BEAM |
| 1394 |  Italian National Football Team Fan Token ITA | US$0,2944 | -3,89% | -4,28% | US$3.617.017 | US$153.209 | 12.284.738 ITA |
| 1395 |  Seedify.fund SFUND | US$0,04039 | -11,96% | -38,14% | US$3.576.487 | US$416.190 | 88.545.915 SFUND |
| 1396 |  Mr Miggles MIGGLES | US$0,003680 | -16,34% | -34,96% | US$3.522.647 | US$393.449 | 957.371.091 MIGGLES |
| 1397 |  Aurory AURY | US$0,04715 | -2,51% | -6,99% | US$3.542.302 | US$88.499,76 | 75.129.282 AURY |
| 1398 |  ALTAVA TAVA | US$0,005088 | -4,19% | -11,11% | US$3.540.332 | US$73.552,56 | 695.877.944 TAVA |
| 1399 |  fanC FANC | US$0,002194 | 2,15% | -7,59% | US$3.549.179 | US$380.704 | 1.617.863.582 FANC |
| 1400 |  STUFF.io STUFF | US$0,001065 | -9,37% | -20,64% | US$3.543.284 | US$12.279,77 | 3.326.643.623 STUFF |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.