Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dexsport DESU | US$0,009505 | -4,75% | -9,44% | US$1.859.553 | US$5.444,13 | 195.631.763 DESU |
| 1702 |  Hydra HYDRA | US$0,06255 | -4,47% | -8,35% | US$1.854.731 | US$87.332,57 | 29.649.908 HYDRA |
| 1703 |  Seraph SERAPH | US$0,005820 | 13,93% | -28,42% | US$1.854.031 | US$1.023.581 | 318.540.892 SERAPH |
| 1704 |  Luxxcoin LUX | US$0,0008088 | -1,42% | -9,02% | US$1.851.633 | US$1.918.966 | 2.289.278.193 LUX |
| 1705 |  CumRocket CUMMIES | US$0,001401 | -11,82% | -23,08% | US$1.850.116 | US$14.542,32 | 1.320.428.309 CUMMIES |
| 1706 |  CatCoin CAT | - | -26,95% | -39,37% | US$1.850.181 | US$2.008.935 | 50.000.000.000.000.000 CAT |
| 1707 |  Echo Protocol ECHO | US$0,005943 | -10,97% | -7,52% | US$1.837.330 | US$447.717 | 309.150.000 ECHO |
| 1708 |  NodeOps NODE | US$0,01369 | -1,77% | -2,35% | US$1.826.634 | US$2.950.815 | 133.390.828 NODE |
| 1709 |  Dione Protocol DIONE | US$0,0001540 | -15,71% | -28,41% | US$1.825.920 | US$41.444,69 | 11.855.136.826 DIONE |
| 1710 |  DOPU The Dog with A Purpose DOPU | US$0,002285 | -0,07% | -2,27% | US$1.828.438 | US$269.754 | 800.176.861 DOPU |
| 1711 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,50 | 0,02% | -5,34% | US$1.826.699 | US$1.033.796 | 19.748 SBUXon |
| 1712 |  EstateX ESX | US$0,001919 | -11,08% | -31,38% | US$1.820.512 | US$2.701.410 | 948.881.137 ESX |
| 1713 |  Taraxa TARA | US$0,0002978 | -2,71% | -23,66% | US$1.794.639 | US$143.818 | 6.025.967.128 TARA |
| 1714 |  Perpetual Protocol PERP | US$0,02688 | -13,24% | -16,84% | US$1.773.954 | US$1.701.458 | 66.002.157 PERP |
| 1715 |  Starlink STARL | US$0,0000001900 | -12,38% | -21,95% | US$1.847.246 | US$20.092,61 | 9.979.172.029.858 STARL |
| 1716 |  Baidu Tokenized Stock (Ondo) BIDUon | US$152,62 | 0,01% | -5,16% | US$1.808.370 | - | 11.849 BIDUon |
| 1717 |  SCOR SCOR | US$0,008068 | -3,88% | -19,77% | US$1.801.571 | US$1.547.769 | 223.304.131 SCOR |
| 1718 |  Symbiosis SIS | US$0,01855 | 6,79% | -29,41% | US$1.811.550 | US$354.321 | 97.635.360 SIS |
| 1719 |  Polytrade TRADE | US$0,04361 | -5,52% | -13,15% | US$1.800.403 | US$267.911 | 41.288.875 TRADE |
| 1720 |  GAMEE GMEE | US$0,001020 | -23,54% | -44,15% | US$1.798.754 | US$337.313 | 1.764.305.151 GMEE |
| 1721 |  TOPGOAL GOAL | US$0,003305 | 0,00% | -0,01% | US$1.796.874 | - | 543.750.000 GOAL |
| 1722 |  人生K线 人生K线 | US$0,001826 | 2,50% | -14,94% | US$1.826.198 | US$4.418.608 | 1.000.000.000 人生K线 |
| 1723 |  Hoppy HOPPY | US$0,000004260 | -24,67% | -27,29% | US$1.792.610 | US$1.181.174 | 420.690.000.000 HOPPY |
| 1724 |  Trabzonspor Fan Token TRA | US$0,2308 | -9,18% | -11,75% | US$1.792.786 | US$397.792 | 7.768.000 TRA |
| 1725 |  DFI.Money YFII | US$45,91 | -1,39% | -20,58% | US$1.771.999 | US$111.219 | 38.596 YFII |
| 1726 |  KiloEx KILO | US$0,008416 | -1,02% | -0,30% | US$1.781.724 | US$468.065 | 211.700.000 KILO |
| 1727 |  OpenGPU OGPU | US$0,09065 | -10,95% | -32,18% | US$1.780.208 | US$170.412 | 19.639.105 OGPU |
| 1728 |  Blocery BLY | US$0,001779 | -4,77% | -12,29% | US$1.778.902 | US$65.260,81 | 999.999.996 BLY |
| 1729 |  Inspect INSP | US$0,002211 | -12,17% | -10,32% | US$1.765.152 | US$313.712 | 798.366.803 INSP |
| 1730 |  LC SHIB LC | US$0,001873 | -14,97% | -24,94% | US$1.769.358 | US$327.642 | 944.702.450 LC |
| 1731 |  XRP Healthcare XRPH | US$0,02489 | -3,58% | -13,92% | US$1.760.215 | US$126.574 | 70.708.715 XRPH |
| 1732 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,34 | 0,23% | 7,42% | US$1.763.887 | US$142.522 | 114.976 PBRon |
| 1733 |  Rai Reflex Index RAI | US$3,15 | -3,67% | -6,06% | US$1.763.958 | US$29.660,25 | 559.542 RAI |
| 1734 |  AI Avatar AIAV | US$0,03019 | -2,37% | -7,30% | US$1.762.294 | US$2.868.728 | 58.381.931 AIAV |
| 1735 |  Delabs Games DELABS | US$0,002335 | -8,34% | -24,70% | US$1.752.120 | US$60.109,04 | 750.300.000 DELABS |
| 1736 |  donotfomoew MOEW | US$0,0002811 | -9,46% | -16,50% | US$1.742.614 | US$461.486 | 6.199.997.611 MOEW |
| 1737 |  Alphakek AI AIKEK | US$0,007371 | 7,92% | -11,88% | US$1.749.383 | US$125.201 | 237.319.317 AIKEK |
| 1738 |  Petro Penguins PENGO | US$0,001748 | -13,28% | -32,28% | US$1.747.494 | US$25.993,58 | 999.994.907 PENGO |
| 1739 |  Pups (Bitcoin) PUPS | US$0,001799 | -6,93% | -30,34% | US$1.741.779 | US$31.796,68 | 968.445.660 PUPS |
| 1740 |  Wall Street Pepe WEPE | US$0,000008680 | -3,83% | -30,22% | US$1.736.695 | US$327.027 | 200.000.000.000 WEPE |
| 1741 |  RocketX exchange RVF | US$0,01867 | -11,45% | -20,81% | US$1.749.183 | US$1.657,18 | 93.691.309 RVF |
| 1742 |  Saito SAITO | US$0,0008788 | -1,89% | -4,71% | US$1.739.447 | US$25.074,54 | 1.979.292.275 SAITO |
| 1743 |  Doge Killer LEASH | US$0,000002180 | -5,37% | -57,15% | US$1.723.521 | US$10.952,18 | 790.983.140.966 LEASH |
| 1744 |  Multi Asset Investment Vehicle MAIV | US$0,001029 | -3,50% | 1,89% | US$1.722.416 | US$17.249,85 | 1.673.967.304 MAIV |
| 1745 |  RyuJin RYU | - | -4,28% | -10,78% | US$1.719.084 | - | 963.849.991.678.536 RYU |
| 1746 |  Karate Combat KARATE | US$0,00002562 | 12,27% | 14,98% | US$1.707.331 | US$2.731,48 | 66.649.473.128 KARATE |
| 1747 |  BeB BEB1M | US$0,001701 | -7,43% | -15,24% | US$1.700.631 | US$26.962,02 | 999.720.801 BEB1M |
| 1748 |  Serum SRM | US$0,006453 | -13,99% | -34,07% | US$1.698.599 | US$116.291 | 263.244.669 SRM |
| 1749 |  ValleyDAO GROW | US$0,1602 | -14,04% | -27,29% | US$1.702.055 | - | 10.625.300 GROW |
| 1750 |  老子 老子 | US$0,001667 | 12,00% | -6,86% | US$1.667.470 | US$7.494.767 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.