Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fusion FSN | US$0,01698 | 32,93% | 0,03% | US$1.328.296 | US$5.522,36 | 78.234.756 FSN |
| 1852 |  Verse VERSE | US$0,00002902 | -13,49% | -21,55% | US$1.320.915 | - | 45.521.602.498 VERSE |
| 1853 |  Kinic KINIC | US$0,4582 | -11,31% | -22,13% | US$1.314.322 | US$97.150,91 | 2.868.620 KINIC |
| 1854 |  JoJoWorld JOJO | US$0,01110 | 0,90% | -20,05% | US$1.243.168 | US$430.910 | 112.000.000 JOJO |
| 1855 |  BIDZ Coin BIDZ | US$0,001549 | -8,78% | -29,49% | US$1.316.468 | US$2.272,76 | 850.000.000 BIDZ |
| 1856 |  GemHUB GHUB | US$0,009814 | -4,90% | -23,29% | US$1.315.297 | US$168.832 | 134.018.321 GHUB |
| 1857 |  ICB Network ICBX | US$0,00006797 | -2,96% | -21,41% | US$1.311.370 | US$181.108 | 19.292.413.946 ICBX |
| 1858 |  CatSlap SLAP | US$0,0002994 | -3,36% | -11,70% | US$1.308.470 | - | 4.370.972.477 SLAP |
| 1859 |  Solcasino Token SCS | US$0,001066 | -6,70% | -16,59% | US$1.308.160 | US$48.749,47 | 1.226.945.031 SCS |
| 1860 |  Equinix Tokenized Stock (Ondo) EQIXon | US$818,27 | -0,01% | 3,16% | US$1.307.272 | - | 1.598 EQIXon |
| 1861 |  BABB BAX | US$0,00001572 | -5,56% | -13,45% | US$1.300.706 | US$30.428,16 | 82.759.463.255 BAX |
| 1862 |  Robonomics.network XRT | US$0,7631 | -16,87% | -22,67% | US$1.300.736 | US$16.776,10 | 1.704.624 XRT |
| 1863 |  Eli Lilly tokenized stock (xStock) LLYX | US$989,24 | -7,42% | -7,15% | US$1.312.727 | US$110.370 | 1.327 LLYX |
| 1864 |  Ledger AI LEDGER | US$0,0006762 | -5,06% | -19,64% | US$1.297.911 | US$39.392,47 | 1.919.424.537 LEDGER |
| 1865 |  GPUnet GPU | US$0,1272 | -15,07% | -15,73% | US$1.293.462 | - | 10.169.187 GPU |
| 1866 |  Slothana SLOTH | US$0,0007614 | -15,06% | -34,28% | US$1.290.648 | US$175.009 | 1.695.118.152 SLOTH |
| 1867 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$176,52 | -0,03% | -2,18% | US$1.291.953 | - | 7.319 PANWon |
| 1868 |  RWA Inc. RWAINC | US$0,002627 | -12,74% | -12,30% | US$1.291.578 | US$284.074 | 491.565.500 RWAINC |
| 1869 |  Broadcom tokenized stock (xStock) AVGOX | US$316,69 | -4,95% | -0,98% | US$1.282.576 | US$1.000.340 | 4.050 AVGOX |
| 1870 |  Nike Tokenized Stock (Ondo) NKEon | US$62,20 | 0,14% | -4,86% | US$1.279.315 | US$114.759 | 20.567 NKEon |
| 1871 |  Giants Protocol G | US$0,00004406 | -11,14% | -36,66% | US$1.273.971 | US$69.845,60 | 28.913.799.124 G |
| 1872 |  U U | US$0,001278 | 352,02% | 67,38% | US$1.269.265 | US$20.137,45 | 993.349.996 U |
| 1873 |  Vesper VSP | US$0,1345 | -6,62% | -15,27% | US$1.266.916 | - | 9.416.375 VSP |
| 1874 |  Autonomys Network AI3 | US$0,01434 | -2,42% | -4,79% | US$1.247.841 | US$42.271,89 | 87.000.340 AI3 |
| 1875 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,87 | -0,30% | -1,81% | US$1.248.980 | US$112.245 | 15.836 MRVLon |
| 1876 |  HODL HODL | US$0,0001402 | -7,23% | -17,88% | US$1.255.235 | US$34.766,52 | 8.954.406.772 HODL |
| 1877 |  Netflix Tokenized Stock (Ondo) NFLXon | US$829,88 | -0,52% | -3,64% | US$1.234.808 | US$632.294 | 1.488 NFLXon |
| 1878 |  Alvara Protocol ALVA | US$0,01467 | -3,43% | -41,56% | US$1.274.567 | US$87.444,76 | 86.874.252 ALVA |
| 1879 |  Comcast tokenized stock (xStock) CMCSAX | US$31,62 | -0,24% | 1,79% | US$1.245.863 | US$679.652 | 39.400 CMCSAX |
| 1880 |  PlayDapp PDA | US$0,001925 | -6,91% | -12,61% | US$1.235.995 | US$71.232,04 | 642.227.260 PDA |
| 1881 |  币安Holder BNBHOLDER | US$0,001218 | -3,04% | -13,37% | US$1.218.295 | US$676.041 | 1.000.000.000 BNBHOLDER |
| 1882 |  Neutrino Index XTN | US$0,02359 | 0,00% | -4,87% | US$1.226.409 | - | 51.980.734 XTN |
| 1883 |  Cryptocurrency Coin CRYPTO | US$0,001225 | -13,94% | -26,91% | US$1.225.446 | US$29.575,56 | 999.977.313 CRYPTO |
| 1884 |  Push Protocol PUSH | US$0,01354 | -1,96% | 27,76% | US$1.221.640 | US$466.511 | 90.236.482 PUSH |
| 1885 |  Griffin AI GAIN | US$0,002737 | 0,00% | -0,97% | US$1.218.066 | US$2.279.414 | 445.000.747 GAIN |
| 1886 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01756 | 11,40% | 17,14% | US$1.218.001 | US$15.939,10 | 69.349.026 UNCOMMONGOODS |
| 1887 |  Alon ALON | US$0,001218 | -2,33% | -39,25% | US$1.216.008 | US$497.896 | 997.961.742 ALON |
| 1888 |  JMPT Rewards JMPT | US$0,6417 | -4,97% | -8,09% | US$1.215.284 | US$34.344,80 | 1.893.990 JMPT |
| 1889 |  Shrub SHRUB | US$0,001272 | -11,30% | -46,97% | US$1.198.042 | US$394.290 | 942.181.551 SHRUB |
| 1890 |  Oracle Tokenized Stock (Ondo) ORCLon | US$164,42 | 0,01% | -7,26% | US$1.199.045 | US$287.975 | 7.293 ORCLon |
| 1891 |  LETSTOP STOP | US$0,01752 | -9,11% | -27,30% | US$1.198.317 | US$293.928 | 68.413.134 STOP |
| 1892 |  Stool Prisondente JAILSTOOL | US$0,001198 | -9,41% | -16,80% | US$1.197.664 | US$256.368 | 999.682.920 JAILSTOOL |
| 1893 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,89 | 0,17% | -4,40% | US$1.194.863 | US$53.742,04 | 30.728 CMGon |
| 1894 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,23 | 0,02% | -0,65% | US$1.193.070 | US$506.007 | 1.147 OPENAI |
| 1895 |  Dejitaru Tsuka TSUKA | US$0,001194 | -2,82% | -7,95% | US$1.193.615 | US$58.537,69 | 1.000.000.000 TSUKA |
| 1896 |  修仙 修仙 | US$0,001190 | -2,30% | -14,37% | US$1.189.884 | US$895.227 | 1.000.000.000 修仙 |
| 1897 |  Chickencoin CHKN | US$0,00000002000 | -10,10% | -17,21% | US$1.183.128 | US$80.317,94 | 64.239.000.000.000 CHKN |
| 1898 |  UniBot UNIBOT | US$1,18 | -11,67% | -19,04% | US$1.183.630 | US$214.434 | 1.000.000 UNIBOT |
| 1899 |  Light LIGHT | US$0,002079 | -11,21% | -37,05% | US$1.184.917 | US$20,98 | 570.027.815 LIGHT |
| 1900 |  michi (SOL) $MICHI | US$0,002140 | -25,30% | -39,31% | US$1.189.352 | US$1.009.008 | 555.753.100 $MICHI |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.