Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Overlay OVL | US$0,05385 | -6,58% | -23,13% | US$765.518 | US$1.274.217 | 14.214.926 OVL |
| 2102 |  BIG BIG | US$0,0007421 | -8,12% | -26,63% | US$742.053 | US$49.391,65 | 1.000.000.000 BIG |
| 2103 |  Salesforce Tokenized Stock (Ondo) CRMon | US$212,63 | 0,26% | -6,95% | US$763.418 | US$121.087 | 3.590 CRMon |
| 2104 |  MilkyWay MILK | US$0,001947 | 8,85% | -10,74% | US$760.030 | US$53.560,80 | 390.335.530 MILK |
| 2105 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,18 | -0,13% | -5,06% | US$758.191 | US$129.912 | 7.493 PDDon |
| 2106 |  Sportbet.one Token SBET | US$0,005997 | 0,59% | 0,26% | US$756.282 | US$72.026,16 | 126.120.568 SBET |
| 2107 |  AbbVie tokenized stock (xStock) ABBVX | US$223,13 | -2,78% | 1,29% | US$758.654 | US$79.259,63 | 3.400 ABBVX |
| 2108 |  Tanssi TANSSI | US$0,002196 | -1,15% | -34,08% | US$754.518 | US$2.622.874 | 343.567.948 TANSSI |
| 2109 |  OUTLAW Crypto Games OUTLAW | US$0,0007545 | -14,00% | -33,07% | US$750.992 | US$13.830,77 | 995.399.582 OUTLAW |
| 2110 |  Ghost GHOST | US$0,02627 | -16,43% | -10,87% | US$752.396 | - | 28.645.652 GHOST |
| 2111 |  ZyFAI ZFI | US$0,009597 | -16,39% | -26,93% | US$752.202 | US$87.453,47 | 78.379.054 ZFI |
| 2112 |  Welshcorgicoin WELSH | US$0,00007392 | -7,46% | -23,68% | US$739.156 | US$53.896,27 | 10.000.000.000 WELSH |
| 2113 |  Flixxo FLIXX | US$0,008866 | -8,28% | -15,37% | US$747.655 | US$0,01000 | 84.323.675 FLIXX |
| 2114 |  Unifi Protocol DAO UNFI | US$0,07826 | -13,59% | -19,99% | US$747.251 | US$257.154 | 9.548.650 UNFI |
| 2115 |  0xGasless 0XGAS | US$0,07790 | -14,27% | -14,71% | US$742.325 | - | 9.528.635 0XGAS |
| 2116 |  Thermo Fisher tokenized stock (xStock) TMOX | US$586,63 | 0,00% | -3,05% | US$739.154 | US$21,42 | 1.260 TMOX |
| 2117 |  AppLovin tokenized stock (xStock) APPX | US$475,03 | 0,00% | -6,67% | US$736.297 | US$98,51 | 1.550 APPX |
| 2118 |  Rezerve Money RZR | US$0,8645 | -15,05% | -18,61% | US$736.229 | US$1.323,06 | 851.584 RZR |
| 2119 |  TROY TROY | US$0,00007249 | 5,77% | -2,92% | US$724.928 | US$26.747,14 | 10.000.000.000 TROY |
| 2120 |  Datagram Network DGRAM | US$0,0003496 | -5,33% | -15,70% | US$730.923 | US$2.786.818 | 2.090.570.000 DGRAM |
| 2121 |  Boom BOOM | US$0,002786 | -10,75% | -39,46% | US$724.635 | US$960.231 | 260.091.176 BOOM |
| 2122 |  Ispolink ISP | US$0,00009146 | -15,26% | -26,27% | US$734.755 | US$141.443 | 8.033.853.989 ISP |
| 2123 |  Arcas ARCAS | US$0,01050 | -8,58% | -13,62% | US$729.223 | US$0,3400 | 69.433.158 ARCAS |
| 2124 |  TTcoin Network TC | US$0,0001485 | -5,50% | -8,92% | US$730.455 | US$252.062 | 4.918.587.317 TC |
| 2125 |  The Root Network ROOT | US$0,0001879 | -10,91% | -12,74% | US$727.584 | US$305.837 | 3.872.651.753 ROOT |
| 2126 |  GoChain GO | US$0,0005337 | 6,27% | 17,56% | US$715.564 | US$3.948,15 | 1.340.703.818 GO |
| 2127 |  Smoking Chicken Fish SCF | US$0,0007148 | -7,46% | -24,20% | US$714.700 | US$287.421 | 999.910.648 SCF |
| 2128 |  Banano BAN | US$0,0004429 | -8,92% | -12,95% | US$714.895 | US$370,88 | 1.614.180.321 BAN |
| 2129 |  MSTR2100 MSTR | US$0,03449 | -11,12% | -28,10% | US$712.134 | US$354.050 | 20.645.815 MSTR |
| 2130 |  Pepes Dog ZEUS | - | -10,76% | -28,86% | US$713.155 | US$747.460 | 420.690.000.000.000 ZEUS |
| 2131 |  LeverFi LEVER | US$0,00001305 | -2,82% | 3,78% | US$728.084 | US$369.239 | 55.785.746.619 LEVER |
| 2132 |  APF Coin APFC | US$0,02100 | -2,31% | -62,39% | US$705.205 | US$94,54 | 33.573.931 APFC |
| 2133 |  RICE AI RICE | US$0,003340 | -14,63% | -29,88% | US$706.436 | US$919.751 | 211.527.778 RICE |
| 2134 |  MAD MAD | US$0,0000006900 | -10,73% | -17,15% | US$689.765 | US$36.331,86 | 999.978.113.474 MAD |
| 2135 |  OFFICIAL K-POP KPOP | US$0,0001087 | -9,43% | -13,09% | US$704.647 | US$156.900 | 6.484.200.010 KPOP |
| 2136 |  POOH POOH | - | -7,31% | -24,02% | US$700.141 | US$57.322,15 | 420.690.000.000.000 POOH |
| 2137 |  McDonald's tokenized stock (xStock) MCDX | US$316,41 | -0,15% | 1,91% | US$699.911 | US$2.039.594 | 2.212 MCDX |
| 2138 |  Abyss ABYSS | US$0,003040 | -7,98% | -14,43% | US$696.145 | - | 229.003.739 ABYSS |
| 2139 |  FACTOR FACT | US$0,6086 | -6,40% | -20,54% | US$692.683 | US$7.944,68 | 1.138.098 FACT |
| 2140 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,74 | -2,05% | -0,38% | US$695.525 | US$676.169 | 7.500 AZNX |
| 2141 |  LimoCoin Swap LMCSWAP | US$0,0005895 | -4,71% | -11,88% | US$693.827 | US$220.523 | 1.176.976.435 LMCSWAP |
| 2142 |  Vertus VERT | US$0,001316 | -0,02% | -1,17% | US$693.658 | US$340.993 | 527.199.617 VERT |
| 2143 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,21 | -0,17% | 1,05% | US$692.571 | US$317.663 | 4.550 PGX |
| 2144 |  Eternal AI EAI | US$0,002511 | -9,95% | -25,04% | US$695.056 | US$14.077,27 | 276.796.188 EAI |
| 2145 |  Butthole Coin BHC | US$0,0006899 | -4,47% | -14,91% | US$689.922 | US$579.327 | 999.982.618 BHC |
| 2146 |  Boss Token BOSS | - | 0,95% | -5,22% | US$687.005 | - | 394.896.722.684.852 BOSS |
| 2147 |  eXPerience Chain XPC | US$0,000007500 | -1,02% | 28,64% | US$683.237 | - | 91.090.814.961 XPC |
| 2148 |  DeFiChain DFI | US$0,0008261 | -16,23% | -20,81% | US$684.763 | US$605,40 | 828.938.980 DFI |
| 2149 |  Nuco.cloud NCDT | US$0,01373 | -8,41% | -19,66% | US$686.364 | US$22.543,91 | 50.000.000 NCDT |
| 2150 |  Bitgesell BGL | US$0,04233 | -1,74% | 2,42% | US$683.919 | US$3.049,39 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.