Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Perry PERRY | US$0,0001409 | -10,50% | -9,32% | US$140.871 | - | 1.000.000.000 PERRY |
| 2852 |  Mithril MITH | US$0,0001406 | -22,29% | -17,00% | US$140.591 | US$13.721,87 | 1.000.000.000 MITH |
| 2853 |  Goldcoin GLC | US$0,003215 | -23,73% | -35,24% | US$140.422 | US$16,47 | 43.681.422 GLC |
| 2854 |  BeFi Labs BEFI | US$0,001814 | -0,46% | -11,41% | US$140.835 | US$155.548 | 77.644.648 BEFI |
| 2855 |  Synternet SYNT | US$0,0002125 | 18,37% | -26,53% | US$139.257 | US$5.000,92 | 655.416.563 SYNT |
| 2856 |  SOMESING SSG | US$0,00004340 | -35,68% | -7,98% | US$141.747 | - | 3.265.980.362 SSG |
| 2857 |  3DPass P3D | US$0,0002434 | 9,67% | -14,73% | US$139.086 | US$1.369,50 | 571.377.575 P3D |
| 2858 |  CyberVein CVT | US$0,0001306 | 0,00% | -0,26% | US$138.471 | - | 1.060.404.496 CVT |
| 2859 |  DSLA Protocol DSLA | US$0,00002517 | -14,67% | -26,21% | US$138.207 | US$43,56 | 5.491.802.966 DSLA |
| 2860 |  Numogram GNON | US$0,0001370 | -13,08% | -20,72% | US$136.949 | US$174.753 | 1.000.000.000 GNON |
| 2861 |  EAGLEBUILDER E | US$0,0001357 | -13,52% | -46,33% | US$135.698 | US$7.485,27 | 1.000.000.000 E |
| 2862 |  Signata SATA | US$0,001900 | -11,61% | -15,67% | US$135.363 | US$3,39 | 71.260.435 SATA |
| 2863 |  Ertha ERTHA | US$0,00006720 | -6,02% | -23,85% | US$134.401 | - | 2.000.000.000 ERTHA |
| 2864 |  LET HIM COOK COOK | US$0,0001344 | -18,72% | -39,29% | US$134.271 | US$2.275,80 | 998.888.632 COOK |
| 2865 |  My Master War MAT | US$0,001377 | -17,82% | -14,55% | US$133.099 | - | 96.691.887 MAT |
| 2866 |  Lympo LYM | US$0,0001609 | 0,00% | -6,88% | US$133.043 | - | 826.672.979 LYM |
| 2867 |  Frontier FRONT | US$0,01705 | -8,19% | -10,01% | US$132.305 | US$65,76 | 7.760.351 FRONT |
| 2868 |  BitCone CONE | US$0,0000002400 | -5,23% | -32,05% | US$132.288 | - | 562.112.217.518 CONE |
| 2869 |  SpookySwap BOO | US$0,01821 | -13,88% | -25,51% | US$132.156 | US$0,3300 | 7.259.210 BOO |
| 2870 |  Bitcoin Standard Hashrate Token BTCST | US$0,01082 | -9,08% | -1,52% | US$131.992 | US$402,88 | 12.201.401 BTCST |
| 2871 |  KickToken KICK | US$0,001086 | 0,04% | -0,17% | US$131.770 | - | 121.342.749 KICK |
| 2872 |  Engines of Fury FURY | US$0,002744 | -3,53% | -7,05% | US$131.725 | US$44.174,81 | 48.002.895 FURY |
| 2873 |  Refereum RFR | US$0,00002626 | -11,12% | -6,83% | US$131.280 | US$12.311,10 | 4.999.180.100 RFR |
| 2874 |  QnA3.AI GPT | US$0,0001575 | -12,05% | -35,74% | US$130.971 | US$16.978,34 | 831.566.270 GPT |
| 2875 |  Success Kid SKID | US$0,001505 | -10,31% | -15,56% | US$130.550 | - | 86.742.698 SKID |
| 2876 |  Scotty Beam SCOTTY | US$0,0002832 | -2,76% | -5,35% | US$130.477 | US$17.509,97 | 460.665.809 SCOTTY |
| 2877 |  Orange ORNJ | US$0,001863 | -12,79% | -30,47% | US$130.240 | US$27.391,96 | 69.900.000 ORNJ |
| 2878 |  YAY Network YAY | US$0,0001893 | -12,68% | -4,28% | US$130.186 | US$832,72 | 687.746.250 YAY |
| 2879 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001300 | -15,93% | -26,07% | US$130.026 | US$72.760,08 | 1.000.000.000 TAOCAT |
| 2880 |  FreeStyle Classic FST | US$0,0008120 | -5,52% | -42,21% | US$129.340 | US$33.311,40 | 159.282.256 FST |
| 2881 |  Oggy Inu (BSC) OGGY | - | -6,95% | -10,93% | US$129.144 | - | 108.125.205.623.924.992 OGGY |
| 2882 |  Workloop AI LOOP | US$0,003572 | -8,52% | -19,92% | US$129.129 | - | 36.154.769 LOOP |
| 2883 |  EYWA EYWA | US$0,001289 | 0,46% | 0,08% | US$128.756 | US$306.231 | 99.914.818 EYWA |
| 2884 |  ZKFair ZKF | US$0,00001358 | -43,78% | -39,54% | US$135.827 | US$36.926,34 | 10.000.000.000 ZKF |
| 2885 |  Brokoli Network BRKL | US$0,002407 | -3,74% | -2,11% | US$128.686 | US$13.445,88 | 53.472.622 BRKL |
| 2886 |  Coinye West COINYE | US$0,0001606 | -12,42% | -20,68% | US$128.687 | - | 801.244.726 COINYE |
| 2887 |  Pip PIP | US$0,0002289 | -17,38% | -28,62% | US$124.728 | US$1.941,81 | 544.919.431 PIP |
| 2888 |  Lets Fuckin Go LFGO | US$0,0001281 | -16,51% | -27,37% | US$128.112 | - | 999.841.248 LFGO |
| 2889 |  Cogito Finance CGV | US$0,001324 | 0,00% | -9,45% | US$128.099 | - | 96.787.938 CGV |
| 2890 |  Wall Street Games (old) WSG | - | -6,61% | -8,17% | US$127.842 | - | 912.055.068.773.420 WSG |
| 2891 |  Eliza (ai16zeliza) ELIZA | US$0,0001317 | -11,12% | -15,89% | US$126.541 | US$28.153,20 | 961.051.957 ELIZA |
| 2892 |  TE-FOOD TONE | US$0,0001272 | 0,00% | -18,90% | US$127.219 | - | 1.000.000.000 TONE |
| 2893 |  ZeroLend ZERO | US$0,000002380 | -0,30% | -52,32% | US$130.524 | US$55.817,24 | 54.868.247.451 ZERO |
| 2894 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2895 |  Callisto Network CLO | US$0,00003856 | -9,48% | -25,34% | US$126.761 | - | 3.287.576.782 CLO |
| 2896 |  BNB LION BNBLION | - | -14,25% | -25,17% | US$126.748 | US$3.997,70 | 95.778.016.103.895.392 BNBLION |
| 2897 |  Unfettered Ecosystem SOULS | US$0,0001108 | -1,98% | -5,67% | US$126.765 | US$11.993,67 | 1.144.598.660 SOULS |
| 2898 |  X X | US$0,0000001300 | -5,05% | -12,10% | US$126.239 | - | 937.902.943.379 X |
| 2899 |  Position Exchange POSI | US$0,001376 | -2,88% | -2,65% | US$126.149 | US$1.565,77 | 91.682.376 POSI |
| 2900 |  Black Mirror Experience MIRROR | US$0,001311 | -0,27% | -0,61% | US$125.827 | US$329.399 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.