Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DMAIL Network DMAIL | US$0,001522 | -12,53% | -7,26% | US$187.105 | US$175.473 | 122.905.634 DMAIL |
| 2752 |  Matt Furie MATT | US$0,0000004400 | 0,00% | -14,77% | US$184.339 | - | 420.690.000.000 MATT |
| 2753 |  flork cto FLORK | US$0,0001958 | -11,28% | -22,81% | US$183.767 | US$79.673,51 | 938.723.170 FLORK |
| 2754 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2755 |  KEK KEKE | - | -3,83% | -4,80% | US$183.649 | US$0,5400 | 74.280.393.141.279 KEKE |
| 2756 |  Wonderman Nation WNDR | US$0,01280 | -10,37% | -33,21% | US$181.956 | US$14.158,17 | 14.215.495 WNDR |
| 2757 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.178 C20 |
| 2758 |  MAHA.xyz MAHA | US$0,04087 | -16,88% | -54,30% | US$179.502 | US$46.445,20 | 4.391.496 MAHA |
| 2759 |  X World Games XWG | US$0,00005245 | 0,16% | 16,42% | US$179.290 | - | 3.418.397.436 XWG |
| 2760 |  Statter Network STT | US$0,003527 | -17,25% | -19,50% | US$177.566 | US$43.246,24 | 50.344.589 STT |
| 2761 |  Renewable Energy Token RET | - | -5,41% | -49,52% | US$175.413 | US$173.267 | 20.117.705.009.195.100 RET |
| 2762 |  Muse MUSE | US$0,3497 | -18,23% | -18,60% | US$177.865 | US$12.789,48 | 508.554 MUSE |
| 2763 |  LiveArt ART | US$0,0004979 | 0,03% | 3,47% | US$177.323 | US$975.662 | 356.111.907 ART |
| 2764 |  Pillar PLR | US$0,0006809 | -12,21% | -19,00% | US$176.590 | US$15,95 | 259.348.201 PLR |
| 2765 |  Coconut Chicken CCC | US$0,00001891 | -6,52% | -10,17% | US$176.590 | - | 9.339.544.772 CCC |
| 2766 |  Ski Mask Cat SKICAT | US$0,0001779 | -18,48% | -30,29% | US$176.127 | US$86.293,82 | 990.154.868 SKICAT |
| 2767 |  Ariva ARV | US$0,000002430 | -2,71% | -13,76% | US$176.122 | US$395,46 | 72.553.169.190 ARV |
| 2768 |  WOOF WOOF | US$0,000009760 | -6,20% | -15,88% | US$174.665 | US$2.321,84 | 17.902.999.424 WOOF |
| 2769 |  BonusCloud BXC | US$0,00005246 | -36,03% | -56,58% | US$175.855 | US$12.509,88 | 3.352.137.888 BXC |
| 2770 |  Large Language Model LLM | US$0,0001753 | -13,53% | -21,61% | US$175.258 | US$363.469 | 999.997.360 LLM |
| 2771 |  Xpanse HZN | US$0,001455 | -8,71% | -15,37% | US$175.664 | - | 120.707.110 HZN |
| 2772 |  ROCO FINANCE ROCO | US$0,01013 | -17,67% | -0,10% | US$175.231 | US$134,94 | 17.298.805 ROCO |
| 2773 |  pSTAKE Finance PSTAKE | US$0,0003965 | -18,27% | -56,66% | US$174.298 | US$294.684 | 439.651.042 PSTAKE |
| 2774 |  Blockchain Monster Hunt BCMC | US$0,0007181 | 0,00% | -0,95% | US$174.832 | - | 243.463.792 BCMC |
| 2775 |  Skillful AI SKAI | US$0,0004635 | 7,05% | 5,18% | US$173.656 | US$359,30 | 374.637.633 SKAI |
| 2776 |  PEAKDEFI PEAK | US$0,0001050 | -12,48% | -19,37% | US$174.058 | US$1.180,86 | 1.657.740.019 PEAK |
| 2777 |  Looby By Stephen Bliss LOOBY | US$0,0001823 | -11,57% | -26,16% | US$173.695 | US$340,81 | 952.947.266 LOOBY |
| 2778 |  Sugar Boy SUGAR | US$0,0001776 | -0,05% | -1,28% | US$173.430 | US$45.250,06 | 976.380.000 SUGAR |
| 2779 |  LogX Network LOGX | US$0,0002532 | -17,38% | -75,10% | US$172.449 | US$79.871,52 | 681.110.000 LOGX |
| 2780 |  Fefe FEFE | US$0,0004177 | -0,84% | -8,85% | US$175.727 | US$53.892,78 | 420.690.000 FEFE |
| 2781 |  BunkerCoin BUNKER | US$0,0001683 | -17,88% | -1,38% | US$168.295 | - | 1.000.000.000 BUNKER |
| 2782 |  Clube Atlético Mineiro Fan Token GALO | US$0,03643 | -3,04% | -3,53% | US$171.527 | US$14.755,39 | 4.708.558 GALO |
| 2783 |  Nugget Trap Gold Token NGTG$$ | US$0,0006991 | 493,38% | 493,38% | US$171.806 | US$6,00 | 245.751.050 NGTG$$ |
| 2784 |  extraDNA XDNA | US$0,0001438 | -11,81% | -14,91% | US$171.082 | - | 1.190.020.231 XDNA |
| 2785 |  Azbit AZ | US$0,000002450 | -3,52% | -5,70% | US$170.766 | US$94,33 | 69.750.302.117 AZ |
| 2786 |  StarryNift SNIFT | US$0,0003285 | -5,05% | -35,05% | US$170.458 | US$57.006,00 | 518.878.000 SNIFT |
| 2787 |  NFT Art Finance NFTART | - | -8,76% | -23,98% | US$170.090 | US$735,48 | 25.282.174.668.987.600 NFTART |
| 2788 |  Genopets GENE | US$0,001910 | -14,56% | -21,22% | US$169.645 | US$870,08 | 88.798.493 GENE |
| 2789 |  Invest Zone IVfun | US$0,0001795 | -2,74% | -6,63% | US$168.766 | - | 940.218.906 IVfun |
| 2790 |  SEED SEED | US$0,0004746 | -0,41% | -1,25% | US$168.881 | US$9.052,73 | 355.821.572 SEED |
| 2791 |  Donut DONUT | US$0,001398 | -16,10% | -27,50% | US$168.232 | - | 120.355.919 DONUT |
| 2792 |  NerveNetwork NVT | US$0,0006072 | -7,20% | -9,28% | US$168.186 | - | 276.983.684 NVT |
| 2793 |  Joystream JOY | US$0,0001488 | -2,74% | -24,88% | US$166.427 | US$109.918 | 1.118.552.129 JOY |
| 2794 |  Baby BNB BABYBNB | US$0,0003001 | -41,47% | -60,18% | US$166.504 | US$146.179 | 554.838.710 BABYBNB |
| 2795 |  Itheum ITHEUM | US$0,0003387 | -10,47% | -22,41% | US$164.762 | US$43,64 | 486.440.336 ITHEUM |
| 2796 |  Forest Knight KNIGHT | US$0,003492 | -11,29% | -18,45% | US$166.270 | - | 47.617.424 KNIGHT |
| 2797 |  FCK925 FCK925 | US$0,0001658 | -3,28% | -8,50% | US$165.769 | US$2.604,00 | 999.992.431 FCK925 |
| 2798 |  Kaizen Finance KZEN | US$0,0003850 | -1,61% | -2,65% | US$165.048 | US$38.040,63 | 428.755.594 KZEN |
| 2799 |  Speedy SPEEDY | US$0,0001648 | -16,44% | -29,61% | US$164.756 | US$1.655,06 | 1.000.000.000 SPEEDY |
| 2800 |  Wen Lambo Financial WLFI | US$164,46 | -9,58% | -21,70% | US$164.464 | US$1.855,23 | 1.000 WLFI |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.