Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karat KAT | US$0,0004316 | -4,74% | -13,53% | US$110.294 | US$11.946,20 | 255.538.596 KAT |
| 2952 |  $AUTISM autism | US$0,0001158 | -13,70% | -18,46% | US$109.918 | US$520,35 | 949.013.720 autism |
| 2953 |  Internet of Energy Network IOEN | US$0,0003461 | -7,13% | -10,01% | US$109.722 | - | 317.051.435 IOEN |
| 2954 |  Edge Matrix Chain EMC | US$0,0005351 | 5,73% | -24,28% | US$109.416 | US$12.358,42 | 204.489.614 EMC |
| 2955 |  Gecko Inu GEC | - | -9,80% | -12,93% | US$109.281 | US$12.728,71 | 66.190.053.998.912 GEC |
| 2956 |  Fofar (fofar.meme) FOFAR | US$0,0001150 | 0,00% | 4,01% | US$109.271 | - | 949.992.366 FOFAR |
| 2957 |  MOSS AI MOSS | US$0,0001200 | -13,59% | -19,64% | US$109.063 | US$166.208 | 908.723.727 MOSS |
| 2958 |  SAITAMA INU SAITAMA | US$0,0001240 | -12,23% | -25,10% | US$108.869 | - | 877.691.270 SAITAMA |
| 2959 |  Qpay QPAY | US$0,0001088 | -12,00% | -52,20% | US$108.810 | - | 1.000.000.000 QPAY |
| 2960 |  Little Rabbit v2 LTRBT | - | -5,48% | -19,67% | US$108.773 | - | 334.131.860.594.663 LTRBT |
| 2961 |  BOPPY BOPPY | - | -3,63% | -15,36% | US$108.386 | US$1.564,13 | 420.690.000.000.000 BOPPY |
| 2962 |  Sugar Daddy Season SUGAR | US$0,0001081 | -14,41% | -23,52% | US$108.126 | - | 999.997.858 SUGAR |
| 2963 |  LABUBU ETH LABUBU | US$0,0001080 | -6,11% | -18,75% | US$107.991 | - | 1.000.000.000 LABUBU |
| 2964 |  Worlds First Memecoin LOLCOIN | US$0,0001076 | 4,00% | -20,01% | US$107.528 | US$129.574 | 999.612.858 LOLCOIN |
| 2965 |  BurgerCities BURGER | US$0,002489 | -11,48% | 0,11% | US$107.111 | US$236.171 | 43.035.832 BURGER |
| 2966 |  Crust Shadow CSM | US$0,001068 | -14,27% | -24,33% | US$106.788 | US$510,06 | 100.000.000 CSM |
| 2967 |  aiPump AIPUMP | US$0,0002810 | 0,76% | -4,64% | US$106.964 | US$12.697,40 | 380.666.741 AIPUMP |
| 2968 |  rocky ROCKY | US$0,0001068 | -8,43% | -20,44% | US$106.811 | - | 1.000.000.000 ROCKY |
| 2969 |  QUAIN QUAIN | US$0,0001060 | -11,57% | -22,16% | US$105.970 | - | 999.982.985 QUAIN |
| 2970 |  TRUMP IN GREENLAND TIG | US$0,0001059 | -37,86% | -59,01% | US$105.867 | - | 1.000.000.000 TIG |
| 2971 |  TORSY torsy | US$0,0001481 | 9,32% | -6,53% | US$103.657 | - | 699.999.673 torsy |
| 2972 |  Basis Cash BAC | US$0,001930 | 9,94% | 7,32% | US$105.320 | US$13.077,10 | 54.575.145 BAC |
| 2973 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -8,06% | -10,90% | US$104.556 | - | 3.572.880.055.132 GINUX |
| 2974 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001318 | -0,44% | -0,25% | US$105.407 | US$202.644 | 79.974.090 VIBE |
| 2975 |  Hivello HVLO | US$0,00009627 | 0,72% | -4,07% | US$104.383 | US$107.559 | 1.084.253.187 HVLO |
| 2976 |  Apeiron APRS | US$0,001062 | -2,17% | -57,17% | US$107.785 | US$2.069,11 | 101.511.980 APRS |
| 2977 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2978 |  MOMOFUN MM | US$0,00001325 | -22,57% | -42,18% | US$103.371 | US$76.110,06 | 7.800.000.000 MM |
| 2979 |  APED APED | US$0,1062 | -4,44% | -10,50% | US$103.483 | - | 974.493 APED |
| 2980 |  Digital Reserve Currency DRC | US$0,0001032 | -10,16% | -17,22% | US$103.213 | US$39,39 | 1.000.000.000 DRC |
| 2981 |  Hourglass WAIT | US$0,001046 | -10,39% | -19,33% | US$102.224 | US$115,22 | 97.751.977 WAIT |
| 2982 |  CZ THE GOAT CZGOAT | US$0,0001017 | -6,42% | -14,84% | US$101.654 | - | 1.000.000.000 CZGOAT |
| 2983 |  Venus Reward Token VRT | US$0,000004620 | -8,59% | -11,56% | US$101.652 | - | 21.999.981.080 VRT |
| 2984 |  Ambios Network AMBIOS | US$0,001554 | -11,72% | -26,45% | US$101.635 | - | 65.393.414 AMBIOS |
| 2985 |  Peanut NUX | US$0,002025 | 1,04% | -11,71% | US$101.243 | US$14.788,36 | 50.000.000 NUX |
| 2986 |  Matr1x MAX | US$0,0007748 | -96,03% | -94,17% | US$101.125 | US$11.904,27 | 130.520.000 MAX |
| 2987 |  ROD.AI RODAI | - | -5,55% | -17,65% | US$100.509 | US$2.141,14 | 54.799.095.330.128 RODAI |
| 2988 |  OpenDAO SOS | - | 0,07% | -12,89% | US$99.116 | - | 100.000.000.000.000 SOS |
| 2989 |  DePHY Network PHY | US$0,001372 | -7,42% | -19,39% | US$99.178 | US$1.446.293 | 72.292.500 PHY |
| 2990 |  MBD Financials MBD | US$0,000003800 | -22,84% | -20,44% | US$98.668 | US$5.595,92 | 25.940.635.420 MBD |
| 2991 |  e-Money NGM | US$0,004953 | -7,80% | -17,82% | US$97.877 | US$18,52 | 19.760.286 NGM |
| 2992 |  Broak on Base BROAK | US$0,0001507 | -15,64% | -15,69% | US$93.220 | US$48.697,70 | 618.540.783 BROAK |
| 2993 |  死了么 死了么 | US$0,00009661 | 14,06% | 214,36% | US$96.614 | US$4.802,48 | 1.000.000.000 死了么 |
| 2994 |  Duckies, the canary network for Yellow DUCKIES | US$0,001852 | -0,01% | -0,03% | US$96.459 | - | 52.088.321 DUCKIES |
| 2995 |  Boost BOOST | US$0,0004949 | -37,11% | -42,18% | US$96.525 | US$144.648 | 195.038.353 BOOST |
| 2996 |  OneLedger OLT | US$0,0001868 | -6,93% | -35,05% | US$94.676 | US$129.821 | 506.936.797 OLT |
| 2997 |  Gold GOLD | US$0,005741 | -4,81% | 1,05% | US$94.352 | - | 16.434.584 GOLD |
| 2998 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001955 | -13,52% | -38,66% | US$93.295 | US$61.652,86 | 477.154.858 MRLIGHTSPEED |
| 2999 |  Visa Tokenized Stock (Ondo) Von | US$323,02 | -0,02% | -1,22% | US$94.176 | US$242.852 | 292 Von |
| 3000 |  LEGION LEGION | US$0,0003239 | -0,97% | -38,15% | US$88.667 | US$11.773,74 | 273.761.124 LEGION |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.