Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAX MAX | US$0,00006050 | -13,97% | -24,41% | US$60.493 | US$2.390,18 | 999.840.477 MAX |
| 3152 |  Self Chain SLF | US$0,0003608 | -1,46% | -4,48% | US$60.252 | US$57.034,12 | 167.000.000 SLF |
| 3153 |  DeHive DHV | US$0,01484 | 1,24% | 4,93% | US$59.639 | US$13.882,15 | 4.019.375 DHV |
| 3154 |  Bitcoin AI BTC | US$0,002841 | -9,31% | -17,44% | US$59.607 | US$770,59 | 20.982.018 BTC |
| 3155 |  Chain of Legends CLEG | US$0,0003336 | -8,21% | -14,55% | US$59.417 | US$17.097,63 | 178.103.749 CLEG |
| 3156 |  Caila CA | US$0,00006117 | -9,59% | -17,79% | US$58.899 | - | 962.851.311 CA |
| 3157 |  UNI UNI | US$0,00005889 | -3,74% | -35,82% | US$58.886 | US$445,63 | 1.000.000.000 UNI |
| 3158 |  ZAP ZAP | US$0,0006850 | -9,27% | -14,67% | US$55.126 | US$33.456,71 | 80.473.323 ZAP |
| 3159 |  Baby BitCoin BABYBTC | US$0,00005881 | -9,54% | -36,91% | US$58.810 | US$144,33 | 999.989.596 BABYBTC |
| 3160 |  Centaur CNTR | US$0,00001187 | -6,84% | -5,24% | US$58.492 | - | 4.928.458.333 CNTR |
| 3161 |  PixelRealm NFTB | US$0,00008429 | -4,88% | 6,62% | US$58.211 | - | 690.567.149 NFTB |
| 3162 |  Monsterra (MSTR) MSTR | US$0,0005889 | -0,54% | -2,82% | US$58.122 | - | 98.700.000 MSTR |
| 3163 |  CeluvPlay CELB | US$0,0002421 | -15,16% | 38,63% | US$57.808 | US$15.831,57 | 238.750.000 CELB |
| 3164 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,22% | US$57.437 | - | 887.690.380 VIX |
| 3165 |  Ferrum Network FRM | US$0,0002017 | 0,54% | 1,53% | US$57.901 | US$48.647,42 | 287.009.851 FRM |
| 3166 |  Archivas RCHV | US$0,00005714 | -10,71% | -23,50% | US$57.136 | US$128.840 | 1.000.000.000 RCHV |
| 3167 |  XcelPay XLD | US$0,0009886 | -6,50% | -37,77% | US$57.239 | US$40,90 | 57.898.934 XLD |
| 3168 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3169 |  Janet JANET | US$0,00005703 | -12,25% | -8,10% | US$57.031 | US$12.436,07 | 1.000.000.000 JANET |
| 3170 |  retardcoin RETARD | US$0,00005671 | -13,78% | -4,50% | US$56.704 | US$23.742,97 | 999.966.969 RETARD |
| 3171 |  pNetwork PNT | US$0,0006353 | -11,56% | -18,24% | US$56.696 | - | 89.249.860 PNT |
| 3172 |  XRPayNet XRPAYNET | US$0,00001007 | -6,73% | -3,69% | US$56.515 | US$707,53 | 5.613.529.404 XRPAYNET |
| 3173 |  Based Shiba Inu BSHIB | US$0,000006150 | -18,17% | -24,42% | US$55.647 | US$1.054,16 | 9.041.391.107 BSHIB |
| 3174 |  Vidya VIDYA | US$0,001637 | -12,09% | -35,48% | US$55.646 | - | 34.002.371 VIDYA |
| 3175 |  Mambo MAMBO | US$0,00000006000 | -0,52% | -10,00% | US$55.621 | - | 1.000.000.000.000 MAMBO |
| 3176 |  Umbrella Network UMB | US$0,0001898 | 0,00% | -5,30% | US$55.592 | - | 292.962.636 UMB |
| 3177 |  Major Frog MAJOR | US$0,00006558 | -16,24% | -17,34% | US$55.411 | US$15,08 | 845.000.000 MAJOR |
| 3178 |  Wombat Exchange WOM | US$0,0009451 | -5,14% | -8,17% | US$55.314 | US$4.467,21 | 58.529.174 WOM |
| 3179 |  Pacu Jalur BOATKID | US$0,00005503 | -21,24% | -28,78% | US$55.031 | US$127.671 | 1.000.000.000 BOATKID |
| 3180 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3181 |  Edu3Labs NFE | US$0,0005175 | -23,51% | -37,83% | US$54.016 | US$10.563,98 | 104.375.044 NFE |
| 3182 |  AgeOfGods AOG | US$0,0005228 | -3,83% | -7,01% | US$54.099 | US$12.244,86 | 103.474.429 AOG |
| 3183 |  Peanut PEANUT | US$0,0000001300 | -14,38% | -20,71% | US$53.783 | - | 409.456.941.721 PEANUT |
| 3184 |  Baby Bonk BABYBONK | - | -0,46% | -4,05% | US$53.450 | US$38.834,96 | 250.167.950.641.498.304 BABYBONK |
| 3185 |  Spike SPIKE | US$0,0000001600 | -11,19% | -19,45% | US$53.321 | - | 341.766.769.444 SPIKE |
| 3186 |  Boochie by Matt Furie BOOCHIE | - | -9,31% | -19,07% | US$53.081 | - | 420.690.000.000.000 BOOCHIE |
| 3187 |  Sylo SYLO | US$0,000005320 | -0,07% | -6,35% | US$53.149 | US$7.023,96 | 9.999.652.100 SYLO |
| 3188 |  Atsuko Sato SATO | US$0,00005474 | -11,13% | -20,02% | US$52.979 | - | 967.836.564 SATO |
| 3189 |  NFTrade NFTD | US$0,001614 | -16,45% | -19,00% | US$52.850 | US$4.190,06 | 32.741.175 NFTD |
| 3190 |  TON Cat TCAT | US$0,00008615 | -9,12% | -23,73% | US$52.677 | - | 611.462.265 TCAT |
| 3191 |  Cryptic CT | US$0,001053 | -14,47% | 5,42% | US$52.677 | - | 50.038.429 CT |
| 3192 |  Trumpius Maximus TRUMPIUS | US$0,001130 | -5,17% | -24,28% | US$52.163 | - | 46.148.663 TRUMPIUS |
| 3193 |  Pickle Finance PICKLE | US$0,02733 | -12,11% | -18,11% | US$52.145 | - | 1.908.030 PICKLE |
| 3194 |  Darwin DARWIN | US$0,0001295 | 0,00% | -8,54% | US$51.786 | - | 399.999.985 DARWIN |
| 3195 |  PHASMA PHASMA | US$0,000002090 | -14,13% | -33,56% | US$51.602 | US$187,26 | 24.669.800.000 PHASMA |
| 3196 |  DOGWIFHOOD WIF | US$0,00005167 | -9,26% | -14,88% | US$51.611 | - | 998.920.173 WIF |
| 3197 |  AgentLayer AGENT | US$0,00005676 | 2,51% | -82,95% | US$51.247 | US$13.399,64 | 902.865.821 AGENT |
| 3198 |  AiMalls AIT | US$0,2519 | -14,46% | -24,39% | US$50.847 | US$3.383,27 | 201.885 AIT |
| 3199 |  SARAH SARAH | US$0,00008507 | -2,85% | -13,47% | US$50.842 | - | 597.624.068 SARAH |
| 3200 |  BOSagora BOA | US$0,00008890 | -1,07% | -94,25% | US$50.834 | US$173.681 | 571.802.413 BOA |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.