Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00003336 | -14,45% | 8,50% | US$33.215 | - | 995.704.045 PENGY |
| 3302 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3303 |  Privix new PRIVIX | US$0,001572 | 0,19% | -12,81% | US$33.015 | - | 21.000.000 PRIVIX |
| 3304 |  Regret REGRET | US$0,00003251 | -16,94% | -55,69% | US$32.497 | - | 999.740.270 REGRET |
| 3305 |  XP NETWORK XPNET | US$0,0002445 | -3,82% | -10,17% | US$32.242 | - | 131.870.792 XPNET |
| 3306 |  CryBaby CRYBB | US$0,00004623 | -14,27% | -30,22% | US$32.187 | US$16,73 | 696.165.580 CRYBB |
| 3307 |  Polylastic POLX | US$0,0000004800 | 73,50% | 350,66% | US$32.110 | - | 67.007.683.334 POLX |
| 3308 |  KingdomStarter KDG | US$0,00006000 | -12,06% | -27,14% | US$31.863 | US$212,36 | 531.000.869 KDG |
| 3309 |  PolkaBridge PBR | US$0,0004250 | 0,02% | 0,22% | US$31.832 | - | 74.906.283 PBR |
| 3310 |  April APRIL | US$0,0003707 | -4,75% | -9,39% | US$31.241 | - | 84.265.543 APRIL |
| 3311 |  DOGEai DOGEAI | US$0,00004146 | -11,94% | -21,96% | US$31.093 | US$11,34 | 750.000.000 DOGEAI |
| 3312 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,15 | 0,15% | -12,29% | US$31.066 | US$24,87 | 1.235 BMNRon |
| 3313 |  Unstable Tether USDUT | US$0,00003102 | -11,54% | -20,83% | US$31.022 | - | 999.956.727 USDUT |
| 3314 |  MOONDOGE MOONDOGE | US$0,00003117 | -0,92% | -0,09% | US$30.727 | US$188,65 | 985.740.007 MOONDOGE |
| 3315 |  Paribus PBX | US$0,000004060 | 6,84% | -27,49% | US$30.490 | US$5.828,91 | 7.511.811.272 PBX |
| 3316 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3317 |  COGI COGI | US$0,0004902 | -8,24% | -11,14% | US$30.187 | US$5.536,40 | 61.587.047 COGI |
| 3318 |  Pentagon Games PEN | US$0,00006305 | -18,81% | -55,59% | US$29.948 | US$40,82 | 474.971.551 PEN |
| 3319 |  MoonBag $MBAG | US$0,000001010 | -15,06% | -21,10% | US$29.943 | - | 29.547.324.091 $MBAG |
| 3320 |  Bitrock BROCK | US$0,0003153 | 0,00% | -13,87% | US$29.939 | - | 94.951.281 BROCK |
| 3321 |  MetaQ METAQ | US$0,01153 | 0,04% | 0,21% | US$29.711 | US$95.960,70 | 2.577.783 METAQ |
| 3322 |  OneArt 1ART | US$0,0002045 | -7,55% | -13,23% | US$29.332 | - | 143.416.035 1ART |
| 3323 |  Throne THN | US$0,00007332 | -36,81% | -51,63% | US$28.649 | US$11.826,53 | 390.752.313 THN |
| 3324 |  Let that sink in SINK | US$0,00003774 | -8,47% | -8,92% | US$28.716 | US$49.235,67 | 760.917.268 SINK |
| 3325 |  Rug World Assets RWA | US$0,003055 | -13,86% | -70,25% | US$29.014 | US$9.993,98 | 9.498.089 RWA |
| 3326 |  Poor Doge PDOGE | US$0,0000002500 | -1,92% | -3,30% | US$28.397 | - | 111.743.633.539 PDOGE |
| 3327 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02852 | -7,69% | -11,18% | US$28.219 | US$29,13 | 989.294 BAHIA |
| 3328 |  TheForce Trade FOC | US$0,0003515 | -6,86% | -10,85% | US$28.187 | US$229,44 | 80.200.000 FOC |
| 3329 |  UFOPepe UFO | US$0,00002804 | -7,22% | 5,31% | US$28.041 | - | 999.983.373 UFO |
| 3330 |  YOUR AI YOURAI | US$0,00005464 | -3,32% | -44,49% | US$27.992 | US$432,82 | 512.287.720 YOURAI |
| 3331 |  Berry Data BRY | US$0,01393 | -8,68% | -12,19% | US$27.868 | US$139,17 | 2.000.000 BRY |
| 3332 |  Castle of Blackwater COBE | US$0,003549 | 0,00% | -10,88% | US$27.710 | - | 7.808.948 COBE |
| 3333 |  Artisse CATHEON | US$0,00002827 | 4,10% | 0,40% | US$27.379 | US$12.850,92 | 968.534.281 CATHEON |
| 3334 |  Smart Layer Network SLN | US$0,0006275 | -8,84% | -21,96% | US$27.456 | - | 43.752.627 SLN |
| 3335 |  Dinosol DINO | US$0,00003114 | -9,12% | -42,13% | US$27.033 | - | 868.047.937 DINO |
| 3336 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3337 |  Parex PRX | US$0,001975 | -10,80% | -36,18% | US$26.984 | US$23.897,43 | 13.660.249 PRX |
| 3338 |  Bruh BRUH | US$0,00002397 | 0,04% | -11,09% | US$23.969 | US$45.616,14 | 1.000.000.000 BRUH |
| 3339 |  Realis Worlds REALIS | US$0,00002697 | -12,87% | -20,57% | US$26.968 | US$81.236,41 | 999.993.035 REALIS |
| 3340 |  Raiinmaker RAIIN | US$0,002421 | -3,93% | 15,29% | US$26.798 | US$7.319,48 | 11.070.503 RAIIN |
| 3341 |  Elpis Battle EBA | US$0,001206 | -5,64% | -8,12% | US$26.741 | US$1.977,48 | 22.172.718 EBA |
| 3342 |  Playbux PBUX | US$0,00006678 | -8,04% | -4,23% | US$26.338 | - | 394.380.620 PBUX |
| 3343 |  NDQ666 NDQ | US$0,00002619 | -11,04% | -15,71% | US$26.194 | US$247,64 | 1.000.000.000 NDQ |
| 3344 |  Lux LUX | US$0,00002615 | -9,62% | -18,36% | US$26.152 | US$18,43 | 1.000.000.000 LUX |
| 3345 |  UnMarshal MARSH | US$0,0003861 | 184,98% | 104,04% | US$26.117 | - | 67.642.379 MARSH |
| 3346 |  Eat, Trade, Fart ETF | US$0,00002596 | -12,05% | -18,03% | US$25.962 | - | 999.977.119 ETF |
| 3347 |  The Loonies LOON | US$0,00002587 | 1,61% | -25,12% | US$25.867 | US$52.299,10 | 1.000.000.000 LOON |
| 3348 |  Matr1x Fire FIRE | US$0,0003868 | -0,44% | -5,42% | US$25.809 | - | 66.731.284 FIRE |
| 3349 |  Eggdog EGG | US$0,00002728 | -10,83% | -16,17% | US$25.791 | US$58,45 | 945.334.730 EGG |
| 3350 |  SnapX XNAP | US$0,00008966 | -1,07% | -61,53% | US$25.722 | US$234.530 | 286.875.000 XNAP |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.