Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cros CROS | US$0,00002565 | -1,01% | -78,23% | US$25.651 | US$4.143,47 | 1.000.000.000 CROS |
| 3352 |  VisionGame VISION | US$0,00004237 | 0,00% | -10,69% | US$25.636 | - | 605.000.000 VISION |
| 3353 |  PulsePad PLSPAD | US$0,0001546 | -10,69% | -16,89% | US$25.619 | US$12.008,56 | 165.717.873 PLSPAD |
| 3354 |  Busy DAO BUSY | US$0,0002026 | -8,15% | -7,98% | US$25.321 | US$12.219,74 | 125.000.000 BUSY |
| 3355 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -1,39% | US$25.298 | - | 999.783.072 CATG |
| 3356 |  EquityPay EQPAY | US$0,004418 | -0,55% | -4,57% | US$25.222 | - | 5.708.534 EQPAY |
| 3357 |  Jarvis Network JRT | US$0,0008663 | -8,65% | -15,83% | US$25.126 | US$3,80 | 29.005.880 JRT |
| 3358 |  Hiero Terminal HTERM | US$0,00003078 | -12,65% | -21,47% | US$25.014 | - | 812.756.885 HTERM |
| 3359 |  Corite CO | US$0,0002047 | 136,90% | 77,05% | US$25.011 | - | 122.199.592 CO |
| 3360 |  King Shiba KINGSHIB | US$0,00007541 | 26,52% | -21,76% | US$26.395 | US$41.419,33 | 350.027.372 KINGSHIB |
| 3361 |  LiquidApps DAPP | US$0,00003506 | -8,28% | -15,37% | US$24.890 | US$54,02 | 709.902.294 DAPP |
| 3362 |  GG3 GGX | US$0,0004792 | 1,88% | -57,53% | US$25.022 | US$30,50 | 52.212.602 GGX |
| 3363 |  Dogy DOGY | US$0,00000003000 | 2,19% | 0,73% | US$24.847 | US$52.786,51 | 869.874.288.557 DOGY |
| 3364 |  Insane Labz LABZ | US$0,0004984 | -5,10% | -13,95% | US$24.663 | US$884,87 | 49.487.191 LABZ |
| 3365 |  BidiPass BDP | US$0,00006332 | -3,66% | 9,17% | US$24.482 | US$0,01000 | 386.631.337 BDP |
| 3366 |  Etherland ELAND | US$0,0006370 | -8,96% | -5,46% | US$24.636 | - | 38.676.985 ELAND |
| 3367 |  DeFAI DEFAI | US$0,00002572 | 0,00% | -9,93% | US$24.518 | - | 953.202.701 DEFAI |
| 3368 |  Don-key DON | US$0,0002552 | -8,41% | -11,76% | US$24.388 | US$5.894,72 | 95.549.868 DON |
| 3369 |  Baby BNB BABYBNB | US$0,00002427 | -6,15% | -20,26% | US$24.268 | US$2.632,05 | 1.000.000.000 BABYBNB |
| 3370 |  Autobahn Network TXL | US$0,0003618 | -2,50% | -4,47% | US$24.264 | - | 67.070.793 TXL |
| 3371 |  BlockProtocol BLOCK | US$0,0002909 | -69,22% | -8,51% | US$24.264 | US$217,32 | 83.419.968 BLOCK |
| 3372 |  DOJO Protocol DOAI | US$0,00002873 | -10,05% | -21,35% | US$24.007 | US$11.855,98 | 835.563.720 DOAI |
| 3373 |  Spellfire SPELLFIRE | US$0,00003736 | -9,71% | -15,75% | US$23.909 | US$12.280,96 | 640.000.000 SPELLFIRE |
| 3374 |  Magaverse MVRS | US$0,00002365 | -11,93% | -12,91% | US$23.654 | US$78.645,93 | 1.000.000.000 MVRS |
| 3375 |  YETI YETI | US$0,00002949 | -4,63% | 4,55% | US$23.589 | - | 799.967.289 YETI |
| 3376 |  MILKBAG MILKBAG | US$0,00002554 | -12,34% | -31,91% | US$22.962 | US$28,34 | 899.153.384 MILKBAG |
| 3377 |  ToCa.Gg TCG | US$0,00002277 | 0,00% | 4,60% | US$22.771 | - | 999.999.311 TCG |
| 3378 |  King DAG KDAG | US$0,0004769 | 0,00% | -38,45% | US$25.970 | - | 54.451.545 KDAG |
| 3379 |  Tulip Protocol TULIP | US$0,02778 | -0,31% | -1,87% | US$22.644 | US$105,66 | 815.206 TULIP |
| 3380 |  RAI Finance SOFI | US$0,00003771 | -12,50% | -28,40% | US$22.565 | - | 598.306.250 SOFI |
| 3381 |  Bestcoin BEST | US$0,0000003400 | -11,33% | -21,57% | US$22.557 | US$359,26 | 67.249.637.518 BEST |
| 3382 |  MOVEZ MOVEZ | US$0,000006010 | -7,67% | -27,39% | US$22.330 | US$1.795,42 | 3.717.718.009 MOVEZ |
| 3383 |  Biao BIAO | US$0,00002268 | 0,00% | -2,68% | US$22.325 | - | 984.188.758 BIAO |
| 3384 |  The Moon Metaverse 2MOON | US$0,0000003500 | -11,30% | -60,70% | US$22.315 | US$25.079,51 | 63.466.533.600 2MOON |
| 3385 |  CRT AI Network CRTAI | US$0,00006303 | -0,74% | -14,93% | US$22.243 | US$417,73 | 352.900.942 CRTAI |
| 3386 |  Kobushi KOBUSHI | US$0,00000005000 | -13,99% | -16,33% | US$22.142 | US$50.894,92 | 420.690.000.000 KOBUSHI |
| 3387 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3388 |  Effect AI (old) EFX | US$0,00008734 | -5,13% | -39,82% | US$22.024 | US$39,38 | 252.168.527 EFX |
| 3389 |  Gourmet Galaxy GUM | US$0,006642 | -9,78% | -12,84% | US$21.998 | - | 3.312.145 GUM |
| 3390 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3391 |  Neutra Finance NEU | US$0,02783 | -1,54% | -4,50% | US$21.722 | - | 780.528 NEU |
| 3392 |  ChainGuardians CGG | US$0,0003526 | -18,07% | -65,17% | US$21.677 | US$2,22 | 61.478.209 CGG |
| 3393 |  Thetan World THG | US$0,0001898 | -6,26% | -11,09% | US$21.559 | US$747,94 | 113.584.954 THG |
| 3394 |  CATAMOTO CATA | US$0,000001110 | -9,26% | -12,10% | US$21.450 | - | 19.377.666.710 CATA |
| 3395 |  Hokkaidu Inu HOKK | US$0,00002135 | -18,26% | -34,05% | US$21.346 | US$869,08 | 1.000.000.000 HOKK |
| 3396 |  ZeroSwap ZEE | US$0,0003346 | -0,55% | -4,26% | US$21.222 | US$291.703 | 63.429.102 ZEE |
| 3397 |  Binance Mascot PHIL | US$0,00002119 | 0,00% | -10,59% | US$21.188 | - | 1.000.000.000 PHIL |
| 3398 |  Doug The Duck DOUG | US$0,00002117 | -3,39% | -20,48% | US$21.172 | - | 999.960.911 DOUG |
| 3399 |  fartcoin killer BUTTPLUG | US$0,00002106 | -11,67% | -14,26% | US$21.053 | - | 999.456.146 BUTTPLUG |
| 3400 |  OMalley OMALLEY | US$0,000002340 | -3,27% | -17,23% | US$21.042 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.