Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sypool SYP | US$0,00009639 | -6,71% | -6,00% | US$6.300 | US$42.787,44 | 65.364.660 SYP |
| 3552 |  Goose Finance EGG | US$0,003572 | -11,49% | -22,21% | US$6.269 | US$13.966,82 | 1.755.130 EGG |
| 3553 |  NBX BYN | US$0,0007010 | 0,54% | 2,93% | US$6.213 | US$64.370,46 | 8.863.175 BYN |
| 3554 |  Shiba Saga SHIA | US$0,0001154 | 0,00% | -7,96% | US$6.221 | - | 53.936.830 SHIA |
| 3555 |  WeWay WWY | US$0,000004060 | -27,33% | -35,36% | US$5.852 | US$13.199,58 | 1.440.281.416 WWY |
| 3556 |  The Sharks Fan Token SHARKS | US$0,04092 | -10,47% | -14,18% | US$5.878 | - | 143.640 SHARKS |
| 3557 |  Gary Banking GB | US$0,0000005500 | -5,93% | -7,64% | US$5.798 | US$53,29 | 10.500.000.000 GB |
| 3558 |  Zoo World ZOO | US$0,000005790 | 0,00% | -18,14% | US$5.791 | - | 999.990.948 ZOO |
| 3559 |  Amazy AZY | US$0,0001378 | -0,73% | -0,83% | US$5.641 | - | 40.923.921 AZY |
| 3560 |  DOSE DOSE | US$0,000006540 | -92,90% | -91,88% | US$5.587 | US$18,85 | 853.702.151 DOSE |
| 3561 |  DRIFE $DRF | US$0,000006010 | -15,04% | -23,31% | US$5.545 | - | 923.029.615 $DRF |
| 3562 |  Dreams Quest DREAMS | US$0,000003500 | 21,05% | -77,11% | US$5.479 | US$9.577,49 | 1.564.101.228 DREAMS |
| 3563 |  Gaj Finance GAJ | US$0,002819 | -2,32% | -4,96% | US$5.472 | US$23,25 | 1.941.413 GAJ |
| 3564 |  The White Lion KIMBA | US$0,00000003000 | -0,56% | -24,39% | US$5.358 | - | 167.999.999.682 KIMBA |
| 3565 |  Juice Finance JUICE | US$0,00003068 | -10,41% | -22,48% | US$5.270 | US$12.169,51 | 171.777.778 JUICE |
| 3566 |  Dash AI DASH | US$0,0002506 | -7,41% | -33,15% | US$5.254 | - | 20.967.609 DASH |
| 3567 |  CorionX CORX | US$0,00004024 | -9,07% | -15,65% | US$5.227 | - | 129.910.129 CORX |
| 3568 |  Hot Cross HOTCROSS | US$0,00004590 | -15,45% | -38,01% | US$5.221 | - | 113.749.999 HOTCROSS |
| 3569 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,82 | -0,04% | 0,91% | US$5.100 | - | 26 VTVon |
| 3570 |  Gunstar Metaverse GSTS | US$0,0001567 | -6,19% | -4,49% | US$4.902 | US$877,99 | 31.290.286 GSTS |
| 3571 |  DeFiner FIN | US$0,00002896 | 0,04% | 0,03% | US$4.866 | US$52.686,34 | 168.000.000 FIN |
| 3572 |  Magical Blocks MBLK | US$0,00004120 | 0,06% | -53,79% | US$4.770 | US$1.113,95 | 115.766.919 MBLK |
| 3573 |  Platypus Finance PTP | US$0,0001143 | 0,00% | -10,83% | US$4.737 | - | 41.436.585 PTP |
| 3574 |  Fafo FAFO | US$0,000004700 | 0,00% | -7,04% | US$4.702 | - | 1.000.000.000 FAFO |
| 3575 |  Seigniorage Shares SHARE | US$0,0004158 | -40,50% | -78,96% | US$4.701 | US$762,16 | 11.304.194 SHARE |
| 3576 |  CrappyBird CRAPPY | US$0,000003870 | 9,98% | 16,72% | US$4.636 | - | 1.197.649.968 CRAPPY |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$80,65 | 0,27% | -7,48% | US$4.623 | US$214.316 | 57 OKLOon |
| 3578 |  Electric Vehicle Zone EVZ | US$0,000001670 | 0,00% | -99,46% | US$4.616 | - | 2.769.372.138 EVZ |
| 3579 |  Moonchain MCH | US$0,00001849 | -57,26% | -70,91% | US$4.612 | US$536.544 | 249.450.000 MCH |
| 3580 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,87 | 0,15% | -10,38% | US$4.579 | US$123.780 | 54 COPXon |
| 3581 |  Prophex PPX | US$0,00006494 | -15,38% | -24,23% | US$4.549 | - | 70.054.775 PPX |
| 3582 |  ZELIX ZELIX | US$0,0000006000 | -24,99% | 50,04% | US$4.467 | US$1,62 | 7.453.444.400 ZELIX |
| 3583 |  Axe AXE | US$0,0008262 | -1,78% | -53,67% | US$4.347 | - | 5.260.968 AXE |
| 3584 |  STAGE STAGE | US$0,000002810 | -14,61% | -38,82% | US$4.342 | US$399,32 | 1.543.128.482 STAGE |
| 3585 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$440,03 | 0,07% | -2,47% | US$4.265 | US$57.858,04 | 10 CRWDon |
| 3586 |  Idle IDLE | US$0,0004761 | -8,28% | -15,37% | US$4.244 | US$3,35 | 8.914.214 IDLE |
| 3587 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,45 | 0,00% | -0,60% | US$4.221 | - | 69 ONon |
| 3588 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3589 |  Zcash AI ZEC | US$0,0001965 | -6,43% | -45,18% | US$4.118 | - | 20.962.605 ZEC |
| 3590 |  BlockWallet BLANK | US$0,0002073 | -11,71% | -16,33% | US$4.021 | - | 19.394.814 BLANK |
| 3591 |  I'm a Jeet JEETS | US$0,000004020 | 1,73% | -20,33% | US$4.017 | - | 999.990.748 JEETS |
| 3592 |  Shezmu SHEZMU | US$0,006787 | -18,11% | -16,55% | US$3.996 | - | 588.703 SHEZMU |
| 3593 |  Tokenbox TBX | US$0,0003487 | -8,28% | -15,37% | US$3.917 | US$1,22 | 11.235.451 TBX |
| 3594 |  ROCKI ROCKI | US$0,0004752 | -18,04% | -9,95% | US$3.829 | - | 8.057.237 ROCKI |
| 3595 |  SORA Validator Token VAL | US$0,009338 | -0,73% | -12,41% | US$3.810 | US$3.759,01 | 408.003 VAL |
| 3596 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3597 |  Shiro Neko SHIRO | US$0,000003650 | -10,75% | -13,41% | US$3.648 | - | 1.000.000.000 SHIRO |
| 3598 |  Grafeté GRFT | US$0,000009860 | -15,58% | -24,21% | US$3.620 | US$149,24 | 367.165.529 GRFT |
| 3599 |  Mozaic MOZ | US$0,00002388 | -22,19% | -24,18% | US$3.594 | - | 150.523.241 MOZ |
| 3600 |  Amulet AMU | US$0,000008120 | 0,00% | 9,82% | US$3.591 | - | 441.930.898 AMU |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.