Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UZX UZX | US$1,91 | -6,49% | -11,77% | - | US$36.802.433 | - |
| 3752 |  Jinbi Token JNB | US$119.809 | 0,03% | 1,76% | - | US$35.921.546 | - |
| 3753 |  BankrCoin BNKR | US$0,0005787 | -20,79% | 154,31% | - | US$35.818.737 | - |
| 3754 |  XT.COM XT | US$4,32 | -8,89% | -14,64% | - | US$26.776.644 | - |
| 3755 |  U.S Oil USOR | US$0,03695 | 24,46% | 171,17% | - | US$24.212.979 | - |
| 3756 |  UGOLD Inc. UGOLD | US$5.311,84 | -1,52% | -4,70% | - | US$23.366.068 | - |
| 3757 |  Arbi Pepe PEPE | US$0,000004140 | -10,44% | -17,04% | - | US$19.646.590 | - |
| 3758 |  KingDeFi KRW | US$0,0006882 | -0,41% | -0,44% | - | US$16.207.129 | - |
| 3759 |  SHIB ON SOLANA SHIB | US$0,000006800 | -5,74% | -12,94% | - | US$14.147.058 | - |
| 3760 |  DOLA DOLA | US$0,9960 | -0,05% | -0,12% | - | US$13.692.685 | - |
| 3761 |  The9bit 9BIT | US$0,008542 | 7,96% | 11,43% | - | US$13.500.171 | - |
| 3762 |  Moneta Digital MMXN | US$0,05756 | -0,32% | 0,59% | - | US$12.963.656 | - |
| 3763 |  WebKey DAO WKEYDAO | US$6,19 | 0,36% | -4,18% | - | US$12.272.299 | - |
| 3764 |  CoinW Token CWT | US$0,1531 | -8,53% | -22,20% | - | US$11.416.356 | - |
| 3765 |  rats (Ordinals) rats | US$0,00006153 | 1,54% | 46,23% | - | US$10.823.719 | - |
| 3766 |  CodexField CODEX | US$30,10 | -0,15% | 0,06% | - | US$10.266.874 | - |
| 3767 |  Cryptonex CNX | US$40,09 | -6,68% | -12,13% | - | US$10.074.776 | - |
| 3768 |  CRYPGPT CRYPGPT | US$9,45 | 0,98% | 99,63% | - | US$9.980.596 | - |
| 3769 |  wstUSDT WSTUSDT | US$1,10 | 0,85% | 2,07% | - | US$8.182.685 | - |
| 3770 |  1 1 | US$0,00008170 | -9,28% | -31,81% | - | US$7.496.000 | - |
| 3771 |  xUSD xUSD | US$0,9984 | -0,08% | -0,21% | - | US$7.090.586 | - |
| 3772 |  Frax Finance - Frax Ether FRXETH | US$2.441,35 | -9,34% | -17,03% | - | US$6.951.627 | - |
| 3773 |  WEEX Token WXT | US$0,02390 | -7,10% | -13,18% | - | US$6.550.810 | - |
| 3774 |  Buttcoin BUTTCOIN | US$0,01020 | 7,05% | 108,18% | - | US$5.989.503 | - |
| 3775 |  Reppo REPPO | US$0,01946 | -5,14% | -45,71% | - | US$5.771.396 | - |
| 3776 |  Meta Games Coin MGC | US$7,96 | 1,47% | 3,40% | - | US$5.306.134 | - |
| 3777 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,01% | -0,04% | - | US$5.213.520 | - |
| 3778 |  Sentinel (sentinelxo) SENT | US$0,0002217 | -10,86% | -27,88% | - | US$5.057.608 | - |
| 3779 |  Overnight.fi USD+ (Base) USD+ | US$0,9966 | -0,18% | -0,45% | - | US$4.618.824 | - |
| 3780 |  RZUSD RZUSD | US$0,9990 | 0,03% | 0,05% | - | US$4.419.027 | - |
| 3781 |  Biconomy Exchange Token BIT | US$0,000004340 | -0,34% | -13,07% | - | US$4.216.527 | - |
| 3782 |  DigiFinexToken DFT | US$0,009985 | -13,27% | -13,42% | - | US$4.145.537 | - |
| 3783 |  Bitradex Token BTX | US$0,2073 | -9,38% | -17,00% | - | US$4.122.267 | - |
| 3784 |  GAME by Virtuals GAME | US$0,009641 | -17,20% | -24,80% | - | US$4.039.382 | - |
| 3785 |  ARK DeFAI ARK | US$11,93 | -2,36% | -6,39% | - | US$3.893.816 | - |
| 3786 |  Gorbagana GOR | US$0,001563 | -15,41% | -50,64% | - | US$3.814.012 | - |
| 3787 |  Cygnus CGN | US$0,003005 | 0,24% | -0,17% | - | US$3.834.502 | - |
| 3788 |  Levva Protocol LVVA | US$0,0007642 | -10,31% | -24,42% | - | US$3.484.239 | - |
| 3789 |  Beyond Gaming BDG | US$0,0000003900 | -2,41% | -13,09% | - | US$3.422.727 | - |
| 3790 |  Cash CASH | US$1,00 | 0,11% | 0,05% | - | US$3.421.289 | - |
| 3791 |  Daydreams DREAMS | US$0,01636 | -5,20% | 116,53% | - | US$3.365.300 | - |
| 3792 |  Ant.FUN ANB | US$0,01923 | -0,73% | -2,41% | - | US$3.336.195 | - |
| 3793 |  Ping PING | US$0,001770 | -9,20% | -15,78% | - | US$3.325.252 | - |
| 3794 |  Binance bibi BIBI | US$0,002378 | -0,94% | -24,92% | - | US$3.310.685 | - |
| 3795 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01631 | -10,86% | -19,87% | - | US$3.214.523 | - |
| 3796 |  AI Metaverse AIM | US$0,0000001000 | 0,05% | 0,04% | - | US$3.227.289 | - |
| 3797 |  Fistbump FIST | US$0,4200 | 1,46% | -27,72% | - | US$3.178.335 | - |
| 3798 |  PepePAD PEPE | US$0,000004150 | -10,35% | -16,95% | - | US$3.136.468 | - |
| 3799 |  Vcitychain VCITY | US$0,2970 | -0,80% | -4,14% | - | US$3.081.928 | - |
| 3800 |  STO Operating System STOOS | US$1,74 | -3,63% | -5,27% | - | US$2.988.882 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.