Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | 0,03% | - | US$2.912.070 | - |
| 3802 |  Ju Token JU | US$0,5196 | -9,99% | -36,53% | - | US$2.900.687 | - |
| 3803 |  Panther Protocol ZKP | US$0,01296 | 0,29% | 11,95% | - | US$2.892.690 | - |
| 3804 |  Verified Emeralds VEREM | US$37,25 | -34,52% | -58,41% | - | US$2.902.493 | - |
| 3805 |  Moonwell WELL | US$0,004929 | -8,61% | -24,21% | - | US$2.886.375 | - |
| 3806 |  AICell AICELL | US$0,002497 | 0,02% | 0,03% | - | US$2.864.235 | - |
| 3807 |  ArAIstotle FACY | US$0,003675 | -8,45% | -54,56% | - | US$2.847.576 | - |
| 3808 |  MimboGameGroup MGG | US$0,002598 | -0,02% | -0,26% | - | US$2.795.617 | - |
| 3809 |  The Innovation Game TIG | US$0,4578 | -4,17% | -23,17% | - | US$2.711.787 | - |
| 3810 |  OurBitch BITCH | US$0,03109 | -3,17% | -20,87% | - | US$2.661.425 | - |
| 3811 |  P2P Solutions foundation P2PS | US$220,61 | -9,37% | -16,85% | - | US$3.356.492 | - |
| 3812 |  Dupe DUPE | US$0,006519 | -3,46% | -16,94% | - | US$2.640.903 | - |
| 3813 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1607 | -4,50% | -11,76% | - | US$2.521.482 | - |
| 3814 |  Metal Dollar XMD | US$1,00 | 0,10% | 0,82% | - | US$2.633.524 | - |
| 3815 |  Atleta Network ATLA | US$22,42 | 1,62% | 3,04% | - | US$2.227.975 | - |
| 3816 |  Tempestas Copper TCU29 | US$5,96 | 0,02% | 0,27% | - | US$2.223.487 | - |
| 3817 |  Ridges AI SN62 | US$7,61 | -1,02% | -27,75% | - | US$2.170.053 | - |
| 3818 |  Weber Energy Network $WEN | US$1,05 | -2,80% | -11,52% | - | US$2.136.918 | - |
| 3819 |  Almanak ALMANAK | US$0,003505 | 0,75% | -14,74% | - | US$2.116.852 | - |
| 3820 |  Kyrrex KRRX | US$0,08730 | 0,73% | 1,43% | - | US$2.067.255 | - |
| 3821 |  Crypto Pump Meme CPM | US$0,000009990 | 506,05% | 483,96% | - | US$2.034.584 | - |
| 3822 |  Purr PURR | US$0,07174 | 6,05% | 30,81% | - | US$2.015.856 | - |
| 3823 |  PressX PRX | US$0,3894 | 9,47% | -1,68% | - | US$2.020.880 | - |
| 3824 |  Origin Ether OETH | US$2.447,10 | -9,30% | -16,93% | - | US$1.993.322 | - |
| 3825 |  White Monkey WM | US$0,0002485 | -28,86% | -47,48% | - | US$1.969.900 | - |
| 3826 |  Golden Pact GOT | US$7,05 | 0,46% | 2,77% | - | US$1.914.648 | - |
| 3827 |  xMoney XMN | US$0,01853 | 10,70% | -21,75% | - | US$1.887.656 | - |
| 3828 |  RYO Coin RYO | US$5,19 | -0,45% | -5,50% | - | US$1.854.382 | - |
| 3829 |  CAD Coin CADC | US$0,7309 | -1,03% | 0,12% | - | US$1.742.390 | - |
| 3830 |  Kinesis Silver KAG | US$89,79 | 3,27% | -13,23% | - | US$1.777.698 | - |
| 3831 |  Neutrl (NUSD) NUSD | US$1,00 | 0,06% | 0,07% | - | US$1.742.018 | - |
| 3832 |  XDOG XDOG | US$0,005765 | -18,05% | 9,64% | - | US$1.712.615 | - |
| 3833 |  Marinade MNDE | US$0,02833 | -15,79% | -39,12% | - | US$1.720.267 | - |
| 3834 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,09% | -0,03% | - | US$1.682.880 | - |
| 3835 |  Coding Dino DINO | US$0,0006031 | -13,25% | -29,00% | - | US$1.651.529 | - |
| 3836 |  Collaterize COLLAT | US$0,002106 | -21,87% | -33,26% | - | US$1.650.698 | - |
| 3837 |  Radr RADR | US$0,002300 | -17,30% | -25,35% | - | US$1.625.981 | - |
| 3838 |  TuringBitChain TBC | US$7,27 | -5,11% | -5,09% | - | US$1.621.717 | - |
| 3839 |  MetaDAO (new) META | US$4,88 | -11,16% | -22,44% | - | US$1.592.531 | - |
| 3840 |  A.I Genesis AIG | US$0,7454 | -4,35% | -13,75% | - | US$1.616.402 | - |
| 3841 |  Arcadeum ARC | US$0,04325 | 2,33% | -25,02% | - | US$1.595.781 | - |
| 3842 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008018 | 3,38% | -10,03% | - | US$1.569.284 | - |
| 3843 |  Black Phoenix BPX | US$0,1664 | 1,00% | -94,07% | - | US$1.495.977 | - |
| 3844 |  Milady Cult Coin CULT | US$0,0002154 | -11,62% | -23,82% | - | US$1.485.534 | - |
| 3845 |  Bullish Degen BULLISH | US$0,007760 | -9,44% | -40,93% | - | US$1.436.924 | - |
| 3846 |  BDTCOIN BDTC | US$37,00 | -7,43% | -8,18% | - | US$1.423.377 | - |
| 3847 |  Novastro XNL | US$0,0009904 | 14,47% | -2,78% | - | US$1.401.109 | - |
| 3848 |  Resolv USR USR | US$0,9995 | 0,10% | -0,01% | - | US$1.412.295 | - |
| 3849 |  $XBO Token XBO | US$0,1142 | -2,77% | -5,39% | - | US$1.386.743 | - |
| 3850 |  COINDEPO COINDEPO | US$0,07023 | -0,54% | -3,49% | - | US$1.349.343 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.