Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Honey HONEY | US$1,00 | -0,21% | -0,19% | - | US$1.316.651 | - |
| 3852 |  UMM UMM | US$3,80 | -2,03% | 3,43% | - | US$1.261.059 | - |
| 3853 |  Frankencoin ZCHF | US$1,29 | -0,10% | 1,20% | - | US$1.221.233 | - |
| 3854 |  coco COCO | US$0,1121 | 4,07% | 3,42% | - | US$1.195.698 | - |
| 3855 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | 0,03% | - | US$1.175.818 | - |
| 3856 |  FAFO FAFO | US$0,0005613 | -1,90% | 2,15% | - | US$1.158.864 | - |
| 3857 |  PINs Network Token PINS | US$0,02310 | 1,21% | 14,80% | - | US$1.157.674 | - |
| 3858 |  Rock Dao ROCK | US$0,0005467 | -6,32% | 53,38% | - | US$1.145.372 | - |
| 3859 |  Anzens USDA | US$1,02 | 5,23% | 2,69% | - | US$1.138.520 | - |
| 3860 |  I love puppies PUPPIES | US$0,0000002200 | -21,18% | -34,52% | - | US$1.144.622 | - |
| 3861 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$1.136.025 | - |
| 3862 |  EchoLink Network ECHO | US$0,2274 | -3,64% | 10,26% | - | US$1.134.026 | - |
| 3863 |  Chutes SN64 | US$17,37 | -9,24% | -14,41% | - | US$1.109.930 | - |
| 3864 |  BinGold BIGOD | US$63.538,83 | 0,03% | -1,14% | - | US$1.119.587 | - |
| 3865 |  ONFA OFT | US$0,7819 | -14,19% | 31,12% | - | US$1.118.524 | - |
| 3866 |  Cloud CLOUD | US$0,04510 | -5,92% | -30,27% | - | US$1.101.240 | - |
| 3867 |  TOMATOK TOTT | US$0,1355 | 0,40% | -3,34% | - | US$1.095.387 | - |
| 3868 |  Portals PORTALS | US$0,01530 | -9,93% | -10,68% | - | US$1.079.788 | - |
| 3869 |  Foodie Squirrel FDS | US$0,0009259 | -10,14% | -17,00% | - | US$1.050.012 | - |
| 3870 |  POP Chain POP | US$0,1002 | -0,77% | -7,38% | - | US$1.056.874 | - |
| 3871 |  ZND Token ZND | US$0,008734 | -3,09% | -3,30% | - | US$1.036.168 | - |
| 3872 |  Panther Ai PAI | US$0,006902 | -9,75% | -14,23% | - | US$1.019.869 | - |
| 3873 |  Project 32 32 | US$0,00004655 | 0,34% | 7,69% | - | US$1.042.445 | - |
| 3874 |  Solstice USX USX | US$0,9997 | -0,03% | 0,03% | - | US$1.034.368 | - |
| 3875 |  Orgo ORGO | US$0,01553 | 45,36% | 111,32% | - | US$1.024.472 | - |
| 3876 |  Umbra UMBRA | US$1,18 | -3,23% | -28,68% | - | US$1.033.085 | - |
| 3877 |  DRDR DRDR | US$0,06147 | 0,39% | -7,78% | - | US$1.008.768 | - |
| 3878 |  ARCS ARX | US$0,02014 | 1,53% | 4,27% | - | US$1.013.616 | - |
| 3879 |  USDA USDA | US$0,9929 | -0,38% | -0,68% | - | US$1.011.339 | - |
| 3880 |  New Resources Generation Energy NRGE | US$152,17 | 7,66% | 0,00% | - | US$995.246 | - |
| 3881 |  Idle Tribe Era ITE | US$0,001477 | -9,51% | -17,07% | - | US$977.630 | - |
| 3882 |  XenBitcoin XBTC | US$5.903,80 | 309,09% | 6,00% | - | US$960.915 | - |
| 3883 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,43% | -8,57% | - | US$929.523 | - |
| 3884 |  Indigo Protocol - iUSD IUSD | US$1,04 | 4,48% | 2,77% | - | US$890.347 | - |
| 3885 |  Niza Global NIZA | US$0,05323 | -2,76% | -6,92% | - | US$1.053.107 | - |
| 3886 |  Helios Blockchain HLS | US$0,005207 | -20,28% | -22,34% | - | US$884.730 | - |
| 3887 |  Ten Best Coins TBC | US$9.524,11 | -6,77% | -12,54% | - | US$877.968 | - |
| 3888 |  Kabuto King KABUTO | US$0,001871 | -16,82% | -12,45% | - | US$878.025 | - |
| 3889 |  AU79 AU79 | US$0,005607 | -15,70% | -31,15% | - | US$853.753 | - |
| 3890 |  Savings Dai SDAI | US$1,17 | -0,02% | -0,03% | - | US$855.904 | - |
| 3891 |  just memecoin MEMECOIN | US$0,0004614 | 4,82% | -48,42% | - | US$856.505 | - |
| 3892 |  分红狗头 分红狗头 | US$0,005853 | -35,22% | 141,63% | - | US$854.636 | - |
| 3893 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009920 | 456,63% | 1,00% | - | US$852.691 | - |
| 3894 |  Velora VLR | US$0,001559 | -12,66% | -10,09% | - | US$845.206 | - |
| 3895 |  Hold BTC HBTC | US$0,0000003100 | -79,36% | -55,30% | - | US$836.690 | - |
| 3896 |  PulseX PLSX | US$0,000009590 | -7,00% | -20,33% | - | US$820.116 | - |
| 3897 |  Froggie FROGGIE | US$0,003313 | -0,39% | -1,80% | - | US$822.250 | - |
| 3898 |  EverValue Coin EVA | US$30,82 | -6,27% | -12,03% | - | US$815.033 | - |
| 3899 |  Beers BEER | US$0,1081 | 28,59% | 22,31% | - | US$810.655 | - |
| 3900 |  Palm USD PUSD | US$0,9989 | 0,05% | 0,06% | - | US$790.714 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.