Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HEX (PulseChain) HEX | US$0,001859 | -8,83% | -24,19% | - | US$537.480 | - |
| 3952 |  AKAS AS | US$1,41 | 3,64% | 19,93% | - | US$532.826 | - |
| 3953 |  PVPFUN PVP | US$1,24 | 2,68% | -10,66% | - | US$528.541 | - |
| 3954 |  Confidential Layer CLONE | US$0,01258 | 2,17% | 0,68% | - | US$527.395 | - |
| 3955 |  JETMAX JET | US$2,07 | -5,13% | -2,03% | - | US$518.538 | - |
| 3956 |  PETCASHTOKEN PCT | US$4,47 | -12,50% | -10,56% | - | US$522.869 | - |
| 3957 |  Dippy SN11 | US$1,64 | 3,51% | -16,24% | - | US$494.646 | - |
| 3958 |  OOBIT OOB | US$0,01900 | -11,57% | -18,22% | - | US$497.373 | - |
| 3959 |  Medxt MEDXT | US$0,0004603 | -32,50% | -40,88% | - | US$502.054 | - |
| 3960 |  Moor MOOR | US$0,04920 | -3,35% | -1,35% | - | US$485.444 | - |
| 3961 |  Phemex Token PT | US$0,5376 | 4,10% | -4,59% | - | US$488.457 | - |
| 3962 |  buy instead of getting a job JOBCOIN | US$0,01394 | -6,26% | -2,73% | - | US$482.140 | - |
| 3963 |  Talisman SEEK | US$0,07375 | -0,14% | 1,86% | - | US$487.642 | - |
| 3964 |  STONKS STONKS | US$0,0005586 | -14,43% | -20,60% | - | US$488.556 | - |
| 3965 |  50501movement 50501 | US$0,0001746 | -24,71% | 77,78% | - | US$484.513 | - |
| 3966 |  Doland Tremp TREMP | US$0,009240 | -15,66% | 46,36% | - | US$483.641 | - |
| 3967 |  Froge (ETH) FROGE | - | -14,62% | -33,88% | - | US$478.214 | - |
| 3968 |  LIF3 LIF3 | US$0,002900 | -8,39% | -18,99% | - | US$478.949 | - |
| 3969 |  All InX TOKEN ANT | US$3,24 | 0,70% | 6,86% | - | US$473.242 | - |
| 3970 |  FUCK LIBRA LIBRA | US$0,01070 | -4,04% | -25,55% | - | US$464.746 | - |
| 3971 |  FUTUREXCRYPTO FXC | US$2,82 | -8,55% | -15,84% | - | US$469.000 | - |
| 3972 |  Orta Chain ORTA | US$0,4892 | -8,89% | -4,32% | - | US$465.330 | - |
| 3973 |  RWA Ecosystem RWA | US$7,27 | -0,72% | 12,06% | - | US$451.584 | - |
| 3974 |  Grok Imagine IMAGINE | US$0,0005300 | -26,27% | -18,81% | - | US$461.192 | - |
| 3975 |  PepeAI PEPEAI | US$0,0001584 | -14,06% | -21,56% | - | US$454.606 | - |
| 3976 |  Diem DIEM | US$312,61 | -18,07% | -27,91% | - | US$453.756 | - |
| 3977 |  ChatGPT's Mascot CHATTY | US$0,0001845 | -44,49% | 137,20% | - | US$452.810 | - |
| 3978 |  Moonwalk Fitness MF | US$0,005886 | -1,64% | -6,22% | - | US$450.994 | - |
| 3979 |  Zephyr Protocol ZEPH | US$0,6674 | -0,12% | -9,96% | - | US$440.044 | - |
| 3980 |  lolcat lolcat | US$0,00009597 | 1,72% | -8,52% | - | US$434.140 | - |
| 3981 |  Whalebit CES | US$0,6963 | -7,44% | -6,65% | - | US$431.707 | - |
| 3982 |  VPay VPAY | US$0,001286 | -20,82% | -40,18% | - | US$433.286 | - |
| 3983 |  AlphaPride $ALPHA | US$0,006070 | -4,01% | 30,28% | - | US$310.955 | - |
| 3984 |  UpRock UPT | US$0,005335 | -2,49% | -2,84% | - | US$428.577 | - |
| 3985 |  Grayscale GRAYSCALE | US$0,0000009000 | 213,60% | 77,74% | - | US$426.324 | - |
| 3986 |  Pulse XPL | US$0,1781 | -0,02% | -0,64% | - | US$420.106 | - |
| 3987 |  VaultRAM V | US$0,00002535 | -5,60% | -24,03% | - | US$413.608 | - |
| 3988 |  metapass MPX | US$0,7317 | 1,93% | -18,81% | - | US$414.510 | - |
| 3989 |  EOS EOS | US$0,09239 | -8,06% | -19,54% | - | US$409.904 | - |
| 3990 |  Charlie Kirk CHARLIE | US$0,0004728 | -19,90% | -23,75% | - | US$409.708 | - |
| 3991 |  Trencher TRENCHER | US$0,0004417 | -24,99% | -63,32% | - | US$407.229 | - |
| 3992 |  STAU STAU | US$0,004780 | -6,22% | -18,99% | - | US$398.969 | - |
| 3993 |  ai16z AI16Z | US$0,0007128 | -14,48% | -22,66% | - | US$389.341 | - |
| 3994 |  WorldAssets INC | US$0,7007 | -4,57% | -6,06% | - | US$390.194 | - |
| 3995 |  Agent Hustle HUSTLE | US$0,003052 | -1,47% | -11,11% | - | US$386.469 | - |
| 3996 |  PI TRUMP (pitrumphub.com) PI | US$0,000002180 | 824,96% | 68,25% | - | US$382.723 | - |
| 3997 |  CAP INFRA CAPINFRA | US$0,1157 | -4,89% | -9,58% | - | US$382.115 | - |
| 3998 |  D D | US$0,000009660 | -84,78% | -85,25% | - | US$379.290 | - |
| 3999 |  Capx AI CAPX | US$0,2029 | -2,20% | -3,01% | - | US$377.183 | - |
| 4000 |  Swaperry PERRY | US$0,0001417 | -8,72% | -8,92% | - | US$379.362 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.