Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Olympus v2 OHM | US$18,47 | -6,39% | -10,84% | - | US$786.403 | - |
| 3902 |  Blynex BX | US$0,000005410 | 5,67% | 3,67% | - | US$785.400 | - |
| 3903 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02170 | -1,88% | -21,32% | - | US$782.250 | - |
| 3904 |  ONUS ONUS | US$0,3801 | -2,26% | -7,54% | - | US$780.847 | - |
| 3905 |  Data Ownership Protocol 2 DOP2 | US$0,003584 | -4,68% | -14,20% | - | US$783.615 | - |
| 3906 |  Syndicate SYND | US$0,03520 | -14,41% | -29,87% | - | US$747.968 | - |
| 3907 |  Terra Classic USD (Wormhole) USTC | US$0,005445 | -11,68% | -17,28% | - | US$737.705 | - |
| 3908 |  Oshi Token OSHI | US$0,03230 | 2,13% | 9,06% | - | US$729.605 | - |
| 3909 |  titcoin TITCOIN | US$0,0008678 | -12,72% | -10,75% | - | US$702.159 | - |
| 3910 |  PDX Coin PDX | US$201,74 | 0,71% | 0,25% | - | US$705.785 | - |
| 3911 |  COCA COCA | US$1,26 | 0,17% | -7,37% | - | US$703.364 | - |
| 3912 |  DogeSwap DOG | US$0,001071 | -1,51% | -16,09% | - | US$699.311 | - |
| 3913 |  APD APD | US$0,01888 | -4,67% | -14,43% | - | US$690.524 | - |
| 3914 |  LayerK LYK | US$0,1223 | -1,68% | -7,01% | - | US$689.864 | - |
| 3915 |  REI NETWORK $REI | US$0,01044 | -17,44% | -38,21% | - | US$686.244 | - |
| 3916 |  Alkimi ALKIMI | US$0,01331 | 3,96% | -0,76% | - | US$651.643 | - |
| 3917 |  MixMax MC | US$1,95 | -2,54% | -3,33% | - | US$674.144 | - |
| 3918 |  Hachiko $HACHI | US$0,00000001000 | -20,95% | -38,91% | - | US$671.193 | - |
| 3919 |  VeBetterDAO B3TR | US$0,01241 | -10,74% | -17,19% | - | US$667.165 | - |
| 3920 |  Shirushi Coin SISC | US$1,75 | 0,58% | 3,06% | - | US$668.005 | - |
| 3921 |  Metal Blockchain METAL | US$0,1216 | -5,90% | -22,31% | - | US$656.933 | - |
| 3922 |  Tap Protocol TAP | US$0,07160 | -17,20% | -46,18% | - | US$662.163 | - |
| 3923 |  Solaxy SOLX | US$0,00008967 | -3,43% | -46,29% | - | US$654.439 | - |
| 3924 |  HitBTC Token HIT | US$0,2473 | -9,26% | -14,09% | - | US$641.211 | - |
| 3925 |  Circular Protocol CIRX | US$0,003080 | -6,49% | -11,77% | - | US$636.535 | - |
| 3926 |  BLOCKv VEE | US$0,008760 | -9,34% | 5,75% | - | US$636.091 | - |
| 3927 |  vankedisi VANKEDISI | US$0,01775 | -12,32% | -17,57% | - | US$631.826 | - |
| 3928 |  Buy Coin Token BCT | US$16,50 | 1,32% | -4,03% | - | US$627.506 | - |
| 3929 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004234 | -20,11% | -46,65% | - | US$627.674 | - |
| 3930 |  Blackhole BLACK | US$0,02319 | -12,60% | -33,19% | - | US$618.924 | - |
| 3931 |  Punchimals PUNCHI | US$0,002808 | -2,91% | -5,55% | - | US$622.656 | - |
| 3932 |  BONDX BONDX | US$0,004135 | 2,53% | 3,47% | - | US$621.790 | - |
| 3933 |  Giza GIZA | US$0,03515 | -4,45% | -7,60% | - | US$597.159 | - |
| 3934 |  cryptomall XMALL | US$0,1954 | -11,16% | -18,59% | - | US$606.681 | - |
| 3935 |  C-cash CCASH | US$0,002485 | -0,12% | 8,30% | - | US$587.793 | - |
| 3936 |  TEMMARKET TEM | US$0,09412 | -1,35% | -7,61% | - | US$592.145 | - |
| 3937 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001042 | 110,91% | -19,77% | - | US$596.586 | - |
| 3938 |  Reactive Network REACT | US$0,03096 | -10,85% | -11,80% | - | US$609.493 | - |
| 3939 |  Zetrix ZETRIX | US$11,48 | -4,18% | -5,91% | - | US$587.754 | - |
| 3940 |  AvocadoCoin AVDO | US$1.542,77 | -0,46% | -0,61% | - | US$580.418 | - |
| 3941 |  SocialGood SG | US$0,004894 | -1,96% | -5,74% | - | US$574.208 | - |
| 3942 |  MUSD MUSD | US$0,9875 | -0,46% | -0,61% | - | US$574.968 | - |
| 3943 |  SLERF SLERF | US$0,005814 | -12,52% | -3,28% | - | US$573.462 | - |
| 3944 |  LEMON LEMX | US$64,77 | 2,87% | 21,32% | - | US$565.319 | - |
| 3945 |  Finanx AI FNXAI | US$0,1649 | 0,50% | 1,18% | - | US$564.065 | - |
| 3946 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005206 | -13,99% | -4,89% | - | US$567.321 | - |
| 3947 |  United States Crypto Reserve USCR | US$0,01627 | -9,30% | -23,96% | - | US$556.715 | - |
| 3948 |  Bazaars BZR | US$53,77 | 10,57% | 51,97% | - | US$549.682 | - |
| 3949 |  Axelrod by Virtuals AXR | US$0,001353 | -11,30% | -27,52% | - | US$548.230 | - |
| 3950 |  Sigma Money BNBUSD | US$0,9969 | 10,06% | 4,10% | - | US$547.509 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.