Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,45 | 0,06% | -0,20% | US$36 | US$126.652 | 1 USFRon |
| 3702 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,08 | 0,10% | -13,10% | US$34 | - | 7 BBAIon |
| 3703 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,61 | 0,00% | -0,04% | US$31 | - | 0 ADIon |
| 3704 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,06 | 0,39% | 0,53% | US$30 | US$132.725 | 1 PSQon |
| 3705 |  Caterpillar Tokenized Stock (Ondo) CATon | US$656,84 | -0,03% | 4,82% | US$28 | US$127.847 | 0 CATon |
| 3706 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,97 | -0,28% | -0,23% | US$25 | - | 0 BINCon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3708 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,93 | -0,01% | -9,08% | US$25 | - | 4 SNAPon |
| 3709 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,22 | -0,02% | 12,31% | US$24 | - | 0 TXNon |
| 3710 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,48 | -0,08% | 3,70% | US$23 | US$134.057 | 0 JNJon |
| 3711 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3712 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3713 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,42 | -0,06% | -13,82% | US$19 | US$1.458,86 | 2 ONDSon |
| 3714 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,41 | 0,06% | -8,92% | US$18 | - | 1 OPRAon |
| 3715 |  Carvana Tokenized Stock (Ondo) CVNAon | US$399,47 | -0,03% | -15,53% | US$18 | US$729.243 | 0 CVNAon |
| 3716 |  Capital One Tokenized Stock (Ondo) COFon | US$218,32 | 0,00% | 0,17% | US$18 | - | 0 COFon |
| 3717 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,47 | -0,25% | -17,97% | US$17 | US$145.169 | 2 SOUNon |
| 3718 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,20 | 0,01% | -16,57% | US$17 | US$53,77 | 2 ACHRon |
| 3719 |  ApeSwap BANANA | US$0,00000002000 | 98,74% | 92,13% | US$9 | US$1.166,89 | 367.899.432 BANANA |
| 3720 |  TOMI TOMI | - | -22,36% | -57,32% | US$3 | US$235.874 | 4.270.323.436 TOMI |
| 3721 |  IREN Tokenized Stock (Ondo) IRENon | US$53,98 | -0,57% | -4,25% | US$3 | US$368.253 | 0 IRENon |
| 3722 |  TASSHUB TASSHUB | US$0,001128 | -11,85% | -28,33% | US$1 | US$2.286,84 | 1.000 TASSHUB |
| 3723 |  AT&T Tokenized Stock (Ondo) Ton | US$26,32 | -0,10% | 10,86% | US$1 | US$109,67 | 0 Ton |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,81 | 0,00% | -0,28% | US$1 | - | 0 NTESon |
| 3725 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,31 | -0,15% | 2,51% | US$0 | US$101,12 | 0 OXYon |
| 3726 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 2,20% | US$0 | - | 0 MTZon |
| 3727 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,00% | -0,25% | US$0 | - | 0 JAAAon |
| 3728 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,01% | 0,14% | US$0 | - | 0 CLOIon |
| 3729 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,58 | -0,27% | -15,62% | US$0 | US$50,84 | 0 MPon |
| 3730 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,11 | 0,00% | -14,25% | US$0 | - | 0 PINSon |
| 3731 |  Verizon Tokenized Stock (Ondo) VZon | US$44,64 | 0,12% | 11,57% | US$0 | US$138.563 | 0 VZon |
| 3732 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,27 | 0,00% | 1,09% | US$0 | - | 0 SCHWon |
| 3733 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,35 | 0,01% | -8,42% | US$0 | - | 0 OSCRon |
| 3734 |  LitLab Games LITT | - | -97,64% | -99,65% | US$0 | US$508.171 | 291.825.068 LITT |
| 3735 |  Synthetify SNY | - | -17,20% | 1,01% | US$0 | - | 5.625.000 SNY |
| 3736 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$280,54 | 0,02% | -2,85% | US$0 | US$119.405 | 0 CEGon |
| 3737 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,37 | 0,00% | -10,69% | US$0 | - | 0 OPENon |
| 3738 |  YFFII Finance YFFII | - | -13,42% | -13,58% | - | - | 30.000 YFFII |
| 3739 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 18,46% | 18,18% | - | US$466.471.772 | - |
| 3740 |  Ethereum Bridged ZED20 ETH.z | US$3.854,29 | 44,83% | 30,73% | - | US$375.201.260 | - |
| 3741 |  WhiteBIT Coin WBT | US$49,20 | -3,65% | -9,03% | - | US$226.695.631 | - |
| 3742 |  Moltbook MOLT | US$0,0004693 | 0,00% | 0,00% | - | US$114.773.433 | - |
| 3743 |  Wrapped OIL WOIL | US$68,86 | 0,00% | 4,53% | - | US$101.211.539 | - |
| 3744 |  Websea WBS | US$1,25 | -1,19% | -4,43% | - | US$69.080.219 | - |
| 3745 |  USDT0 USDT0 | US$0,9975 | -0,02% | -0,06% | - | US$58.320.669 | - |
| 3746 |  HTX HTX | US$0,000001730 | -2,65% | -3,32% | - | US$58.014.185 | - |
| 3747 |  Bitcoin Bridged ZED20 BTC.z | US$106.312 | 29,38% | 19,10% | - | US$52.554.874 | - |
| 3748 |  Maya Preferred PRA MPRA | US$718.935.783 | 0,04% | 0,01% | - | US$48.133.201 | - |
| 3749 |  Origin LGNS | US$6,92 | 1,58% | 8,97% | - | US$44.529.069 | - |
| 3750 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 18,86% | 18,85% | - | US$38.715.639 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.