Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shopping.io SHOP | US$0,00003513 | -53,66% | -64,93% | US$3.509 | - | 99.875.636 SHOP |
| 3602 |  Pacoca PACOCA | US$0,00001037 | -8,47% | -11,43% | US$3.434 | US$26,91 | 331.082.967 PACOCA |
| 3603 |  Rook ROOK | US$0,005455 | -1,54% | -97,11% | US$3.369 | US$329,75 | 617.636 ROOK |
| 3604 |  PUMPAI PUMPAI | US$0,00001001 | -34,07% | -72,89% | US$3.436 | US$7.147,61 | 343.107.062 PUMPAI |
| 3605 |  FrontFanz FANX | US$0,00003412 | -5,41% | -10,69% | US$3.334 | US$609,61 | 97.696.581 FANX |
| 3606 |  Warena RENA | US$0,0004723 | -9,85% | -13,03% | US$3.241 | US$12.524,17 | 6.862.242 RENA |
| 3607 |  Aster AI ASTER | US$0,0001495 | -6,69% | -32,12% | US$3.135 | - | 20.968.867 ASTER |
| 3608 |  Mrweb Finance (new) AMA | US$0,00004177 | -7,81% | -8,26% | US$3.011 | - | 72.089.737 AMA |
| 3609 |  WagyuSwap WAG | US$0,00005416 | -14,76% | -28,64% | US$2.934 | - | 54.165.358 WAG |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$43,81 | 0,07% | -9,76% | US$2.786 | - | 64 MRNAon |
| 3612 |  SAFE DEAL SFD | US$0,00007179 | 0,00% | -32,52% | US$2.757 | - | 38.408.294 SFD |
| 3613 |  Ekta EKTA | US$0,00007576 | -7,32% | -10,83% | US$2.634 | - | 34.769.778 EKTA |
| 3614 |  Mars Battle SHOOT | US$0,00002766 | -14,06% | -36,32% | US$2.538 | - | 91.733.593 SHOOT |
| 3615 |  ABDS Token ABDS | US$0,0008035 | -3,82% | -8,64% | US$2.450 | US$23,10 | 3.049.500 ABDS |
| 3616 |  Zyberswap ZYB | US$0,0004335 | -7,48% | -14,40% | US$2.437 | US$36,24 | 5.622.515 ZYB |
| 3617 |  Rune RUNE | US$0,4736 | -7,89% | -18,27% | US$2.355 | US$828.642 | 4.972 RUNE |
| 3618 |  Sultanoshi STOSHI | US$0,0002902 | -1,34% | -15,00% | US$2.351 | - | 8.099.898 STOSHI |
| 3619 |  Brawl AI Layer BRAWL | US$0,0000002600 | 0,00% | -69,70% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3620 |  MoneySwap MSWAP | US$0,000001480 | -8,65% | -13,83% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3621 |  IQ Protocol IQT | US$0,00004552 | 0,00% | -3,52% | US$2.097 | - | 46.061.937 IQT |
| 3622 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$232,99 | -0,08% | 7,36% | US$2.092 | US$792.634 | 9 LRCXon |
| 3623 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$56,78 | 0,02% | -9,70% | US$2.072 | - | 36 FIGRon |
| 3624 |  Boundless Network BUN | US$0,000007780 | 0,00% | -48,45% | US$1.941 | - | 249.409.465 BUN |
| 3625 |  Gamerse LFG | US$0,00001138 | 0,00% | -0,54% | US$1.937 | - | 170.157.314 LFG |
| 3626 |  Snowball SNOB | US$0,0003420 | -8,43% | -15,38% | US$1.878 | US$0,1900 | 5.492.417 SNOB |
| 3627 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3628 |  FutureStarter FS | US$0,00001751 | -12,26% | -23,54% | US$1.813 | - | 103.506.349 FS |
| 3629 |  SPORT SPORT | US$0,00006175 | -9,73% | -26,42% | US$1.810 | - | 29.316.736 SPORT |
| 3630 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,41 | 1,00% | 6,07% | US$1.761 | - | 17 COPon |
| 3631 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,33 | 0,05% | 7,01% | US$1.758 | US$191.108 | 22 USOon |
| 3632 |  Odin Protocol ODIN | US$0,00009838 | 0,00% | -33,51% | US$1.719 | - | 17.468.925 ODIN |
| 3633 |  Mate MATE | US$0,0006154 | -4,50% | -7,15% | US$1.661 | US$68,96 | 2.699.727 MATE |
| 3634 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,48 | 0,36% | -15,41% | US$1.660 | US$208.019 | 11 PALLon |
| 3635 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,65 | 0,13% | 0,71% | US$1.635 | - | 25 SQQQon |
| 3636 |  MCOIN MCOIN | US$0,000001530 | 1,44% | -1,91% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3637 |  AFEN Blockchain Network AFEN | US$0,000009860 | -9,03% | -19,66% | US$1.448 | - | 146.865.359 AFEN |
| 3638 |  Exverse EXVG | US$0,00004493 | -41,17% | -38,54% | US$1.445 | - | 32.160.000 EXVG |
| 3639 |  Indexed Finance NDX | US$0,001666 | -8,73% | -13,22% | US$1.424 | US$5,86 | 854.801 NDX |
| 3640 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,27 | -0,30% | -22,69% | US$1.345 | US$189,25 | 74 RGTIon |
| 3641 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,27 | -0,05% | -9,33% | US$1.022 | US$123.035 | 77 AALon |
| 3642 |  AKA Liberty AKA | US$0,000001950 | -9,96% | -24,11% | US$1.012 | - | 519.584.050 AKA |
| 3643 |  BSClaunch BSL | US$0,0004549 | 1,22% | 1,83% | US$888 | - | 1.953.140 BSL |
| 3644 |  MetaShooter MHUNT | US$0,00002730 | -9,97% | -14,18% | US$881 | - | 32.260.173 MHUNT |
| 3645 |  Knit Finance KFT | US$0,0001776 | -6,23% | -12,46% | US$870 | US$11.910,48 | 4.900.000 KFT |
| 3646 |  Citigroup Tokenized Stock (Ondo) Con | US$115,38 | 0,01% | 1,75% | US$845 | US$133.308 | 7 Con |
| 3647 |  RTX Tokenized Stock (Ondo) RTXon | US$200,34 | -0,02% | 2,44% | US$836 | - | 4 RTXon |
| 3648 |  Southern Tokenized Stock (Ondo) SOon | US$89,29 | 0,00% | 2,03% | US$818 | - | 9 SOon |
| 3649 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,18 | -0,04% | 2,93% | US$724 | US$135.785 | 14 BACon |
| 3650 |  ETNA Network ETNA | US$0,00005526 | -7,87% | -13,67% | US$667 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.