Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NDC NDC | US$0,001410 | -16,95% | -45,63% | US$10.376 | US$714,64 | 7.357.001 NDC |
| 3502 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001305 | 0,00% | 0,16% | US$10.435 | - | 799.499.997 CORGI |
| 3503 |  Galaxy Fight Club GCOIN | US$0,0007283 | 11,57% | -0,76% | US$10.476 | US$13.229,58 | 14.384.463 GCOIN |
| 3504 |  Kryptomon KMON | US$0,00005441 | -6,14% | -9,55% | US$10.330 | - | 189.843.488 KMON |
| 3505 |  Rewardable REWARD | US$0,00004119 | -0,64% | -9,98% | US$10.205 | - | 247.786.134 REWARD |
| 3506 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001272 | 0,00% | -3,91% | US$10.175 | - | 799.935.318 ETH |
| 3507 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001012 | -11,62% | -15,08% | US$10.120 | - | 999.979.348 ZEUS |
| 3508 |  Lil Bub BUB | US$0,00001010 | -13,15% | -11,72% | US$10.096 | - | 1.000.000.000 BUB |
| 3509 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005293 | 0,61% | -17,81% | US$10.073 | US$139.529 | 190.293.475 AVAXAI |
| 3510 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3511 |  CHADETTE CHADETTE | US$0,00001021 | -21,27% | -97,46% | US$9.874 | US$2.726,37 | 967.154.364 CHADETTE |
| 3512 |  Revolve Games RPG | US$0,0001275 | 0,03% | -0,46% | US$9.858 | - | 77.346.470 RPG |
| 3513 |  Dechat DECHAT | US$0,001982 | -10,70% | -24,01% | US$9.704 | - | 4.895.047 DECHAT |
| 3514 |  Godcat Exploding Kittens GODCAT | US$0,00001252 | -8,43% | -19,61% | US$9.979 | US$12,98 | 796.928.437 GODCAT |
| 3515 |  MOOMOO THE BULL MOOMOO | US$0,00001234 | -11,20% | -20,10% | US$9.595 | - | 777.777.777 MOOMOO |
| 3516 |  Sora Oracle SORA | US$0,0001016 | -0,31% | -18,47% | US$9.550 | US$305.466 | 94.000.000 SORA |
| 3517 |  Bird.Money BIRD | US$0,09998 | -9,74% | 2,26% | US$9.492 | - | 94.942 BIRD |
| 3518 |  Woonkly WOOP | US$0,00004086 | -13,27% | -21,83% | US$9.339 | - | 228.584.357 WOOP |
| 3519 |  ApexToken APX | US$0,0002403 | -8,50% | -36,67% | US$9.310 | US$39.890,83 | 38.747.819 APX |
| 3520 |  Panda Swap PANDA | US$0,00001042 | -14,56% | -22,70% | US$9.266 | - | 888.888.885 PANDA |
| 3521 |  Minu MINU | - | -17,04% | 25,40% | US$9.195 | - | 3.793.242.260.570 MINU |
| 3522 |  Metastrike MTS | US$0,00003489 | -0,94% | -20,76% | US$9.056 | - | 259.556.057 MTS |
| 3523 |  Nibbles NIBBLES | US$0,00000006000 | -14,27% | -18,72% | US$8.921 | - | 142.000.000.000 NIBBLES |
| 3524 |  QSTAY QSTAY | US$0,000008770 | -13,74% | -17,38% | US$8.765 | - | 999.975.061 QSTAY |
| 3525 |  LGCY Network LGCY | US$0,0000006800 | -0,78% | -8,28% | US$8.699 | - | 12.714.000.000 LGCY |
| 3526 |  FEAR FEAR | US$0,0004892 | 5,64% | -55,00% | US$8.666 | - | 17.715.413 FEAR |
| 3527 |  POLKARARE PRARE | US$0,0007436 | -8,14% | -25,33% | US$8.465 | US$11.835,26 | 11.383.253 PRARE |
| 3528 |  Donkey King DOKY | US$0,0000009700 | -13,61% | -33,15% | US$8.390 | - | 8.674.561.969 DOKY |
| 3529 |  Traxx TRAXX | US$0,0001837 | 0,23% | 2,56% | US$8.238 | US$2.836,69 | 44.845.574 TRAXX |
| 3530 |  Era Token (Era7) ERA | US$0,0001743 | -9,70% | -13,15% | US$8.019 | - | 46.021.643 ERA |
| 3531 |  Moniwar MOWA | US$0,0007292 | -4,94% | -10,24% | US$7.883 | US$218,98 | 10.810.810 MOWA |
| 3532 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3533 |  BananaGuy BANANAGUY | US$0,00000002000 | -22,06% | -43,81% | US$7.663 | - | 420.678.141.864 BANANAGUY |
| 3534 |  Hot Doge HOTDOGE | US$0,000007640 | -1,75% | -8,48% | US$7.641 | - | 1.000.000.000 HOTDOGE |
| 3535 |  Residual Token eRSDL | US$0,000007610 | -13,00% | -23,57% | US$7.453 | US$5,68 | 979.881.361 eRSDL |
| 3536 |  Sator SAO | US$0,0001353 | -4,20% | -5,01% | US$7.427 | US$11.828,24 | 54.913.292 SAO |
| 3537 |  Interlay INTR | US$0,0001099 | -31,22% | -77,02% | US$7.364 | US$245,42 | 67.020.251 INTR |
| 3538 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,00 | -0,05% | -1,07% | US$7.199 | - | 46 VSTon |
| 3540 |  IguVerse IGU | US$0,0001225 | -40,42% | -72,81% | US$7.003 | US$3.023,82 | 57.189.082 IGU |
| 3541 |  Nsure.Network NSURE | US$0,001238 | 0,86% | 0,84% | US$7.021 | US$52.951,88 | 5.668.964 NSURE |
| 3542 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,86 | -0,03% | 2,40% | US$6.954 | US$284.450 | 502 Fon |
| 3543 |  BloodLoop BLS | US$0,0001303 | -9,95% | -38,75% | US$6.830 | US$146,49 | 52.418.329 BLS |
| 3544 |  Smoothy SMTY | US$0,001337 | -6,26% | -8,33% | US$6.807 | US$267.721 | 5.089.773 SMTY |
| 3545 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3546 |  88mph MPH | US$0,01437 | -9,32% | -14,15% | US$6.688 | US$8,78 | 465.279 MPH |
| 3547 |  BullBear AI AIBB | - | -21,24% | -39,57% | US$6.668 | US$0,04000 | 2.045.833.899.998.990 AIBB |
| 3548 |  Crypto-Altcoins.com ALTS | US$0,000004980 | -0,17% | -12,20% | US$6.620 | - | 1.330.240.533 ALTS |
| 3549 |  NIO Tokenized Stock (Ondo) NIOon | US$4,70 | -0,15% | 1,49% | US$6.574 | - | 1.398 NIOon |
| 3550 |  Azuki AZUKI | US$0,0005719 | -9,31% | -25,77% | US$6.454 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.