Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Centric Swap CNS | US$0,0000002100 | -4,46% | -16,70% | US$20.947 | US$118.385 | 99.199.000.000 CNS |
| 3402 |  Neurashi NEI | US$0,00007607 | 13,40% | 54,45% | US$20.897 | US$4.993,63 | 274.729.103 NEI |
| 3403 |  Degen Arena DEGEN | - | -4,63% | -16,47% | US$20.915 | - | 420.690.000.000.000 DEGEN |
| 3404 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 1,17% | -5,90% | US$20.877 | - | 33.463.524.580 FOMO |
| 3405 |  Petals PTS | US$0,000001460 | 0,25% | -7,67% | US$20.599 | US$12.788,64 | 14.125.000.000 PTS |
| 3406 |  Solzilla SOLZILLA | - | -15,63% | -22,77% | US$20.525 | - | 641.180.240.641.250 SOLZILLA |
| 3407 |  Cantina Royale CRT | US$0,00008337 | -16,42% | -26,84% | US$20.273 | US$56,43 | 243.183.445 CRT |
| 3408 |  Tree Stuck in Cat TREEINCAT | US$0,00002233 | -8,21% | -7,48% | US$19.603 | US$27.286,86 | 877.796.156 TREEINCAT |
| 3409 |  APES APES | US$0,00002019 | -5,10% | -13,94% | US$20.189 | - | 999.994.943 APES |
| 3410 |  Nerve Finance NRV | US$0,0004347 | -2,15% | -2,77% | US$20.099 | US$3.646,37 | 46.237.771 NRV |
| 3411 |  YFDAI.FINANCE YF-DAI | US$5,01 | -10,49% | -44,98% | US$19.984 | US$3.485,42 | 3.986 YF-DAI |
| 3412 |  JinPeng JIN | US$0,00002303 | -10,34% | -21,41% | US$19.677 | US$663,33 | 854.316.386 JIN |
| 3413 |  The Corgi of PolkaBridge CORGIB | - | -9,90% | -15,98% | US$19.675 | - | 28.970.000.000.000 CORGIB |
| 3414 |  Chainbing CBG | US$0,0005962 | 0,00% | -9,07% | US$19.674 | - | 33.000.000 CBG |
| 3415 |  Arix ARIX | US$0,0003030 | -3,98% | -12,84% | US$18.994 | US$49.539,18 | 62.683.981 ARIX |
| 3416 |  Spike SPIKE | US$0,00002009 | -3,97% | 16,55% | US$19.241 | US$41.290,54 | 957.964.983 SPIKE |
| 3417 |  Genesis Worlds GENESIS | US$0,0001058 | -7,58% | -15,92% | US$19.173 | US$8,51 | 181.271.551 GENESIS |
| 3418 |  Virtue Poker VPP | US$0,0001784 | -18,00% | -41,44% | US$19.087 | - | 106.988.748 VPP |
| 3419 |  Brat BRAT | US$0,00001907 | 0,00% | -5,55% | US$19.074 | - | 1.000.000.000 BRAT |
| 3420 |  PRivaCY Coin PRCY | US$0,001317 | -0,64% | -1,69% | US$19.059 | US$47.496,97 | 14.468.056 PRCY |
| 3421 |  FreedomCoin FREED | US$0,002869 | -35,79% | 9,10% | US$18.950 | - | 6.604.387 FREED |
| 3422 |  TOAD TOAD | - | -15,25% | -29,29% | US$18.799 | - | 414.270.922.861.822 TOAD |
| 3423 |  SolBox SOLBOX | US$0,00001879 | 0,00% | -4,35% | US$18.786 | - | 999.787.732 SOLBOX |
| 3424 |  RealGOAT RGOAT | - | -12,05% | -22,21% | US$18.785 | - | 21.000.000.000.000 RGOAT |
| 3425 |  Snibbu SNIBBU | US$0,00002802 | 0,00% | -9,80% | US$18.681 | - | 666.666.666 SNIBBU |
| 3426 |  Lamas Finance LMF | US$0,002578 | -8,08% | -6,11% | US$18.514 | US$238,25 | 7.180.391 LMF |
| 3427 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3428 |  Infinity Games ING | US$0,000003640 | -3,38% | -5,49% | US$18.189 | US$17.146,34 | 5.000.000.000 ING |
| 3429 |  Furucombo COMBO | US$0,0004439 | -1,67% | -7,16% | US$18.007 | - | 40.569.925 COMBO |
| 3430 |  Ouroboros OURO | US$0,0003895 | 0,04% | 24,24% | US$17.974 | US$45,22 | 46.142.817 OURO |
| 3431 |  Aether Games AEG | US$0,00003991 | -48,81% | -24,61% | US$17.756 | US$11,18 | 444.890.467 AEG |
| 3432 |  Rainmaker Games RAIN | US$0,00002680 | -2,56% | 3,21% | US$17.736 | - | 661.842.165 RAIN |
| 3433 |  Lithium LITH | US$0,000003370 | -16,96% | -15,57% | US$17.665 | US$17,09 | 5.242.220.240 LITH |
| 3434 |  REV3AL REV3L | US$0,00004773 | -0,18% | -9,04% | US$17.467 | - | 365.950.750 REV3L |
| 3435 |  Meta Apes PEEL | US$0,0001132 | -0,70% | -1,71% | US$17.367 | - | 153.410.748 PEEL |
| 3436 |  HawkFi HAWK | US$0,00001678 | -1,04% | -11,88% | US$17.312 | US$224,13 | 1.031.895.935 HAWK |
| 3437 |  AirNFTs AIRT | US$0,0001542 | -9,07% | -12,81% | US$17.275 | US$65,48 | 112.040.000 AIRT |
| 3438 |  EveryCoin EVY | US$0,000001830 | 0,04% | 0,03% | US$17.145 | US$0,01000 | 9.380.000.000 EVY |
| 3439 |  VCHAT Token VCT | US$0,001268 | -12,51% | -15,21% | US$16.791 | US$10.099,14 | 13.241.584 VCT |
| 3440 |  Billion Happiness BHC | US$0,3355 | -7,51% | -13,28% | US$16.775 | - | 50.000 BHC |
| 3441 |  Plankton in Pain AAAHHM | US$0,00001657 | -0,15% | -8,75% | US$16.569 | - | 999.999.978 AAAHHM |
| 3442 |  StoryFire BLAZE | US$0,000002600 | -0,28% | -0,01% | US$16.349 | - | 6.284.068.245 BLAZE |
| 3443 |  UIUI UI | US$0,00002720 | 0,00% | -10,30% | US$16.317 | - | 600.000.000 UI |
| 3444 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$53,58 | -0,01% | -0,94% | US$16.205 | US$128.294 | 302 TQQQon |
| 3445 |  neversol NEVER | US$0,0000002200 | -14,64% | -22,68% | US$16.135 | - | 72.000.197.130 NEVER |
| 3446 |  Shirtum SHI | US$0,00009182 | -6,27% | -18,77% | US$15.961 | US$14.912,23 | 173.823.179 SHI |
| 3447 |  Smilek to the Bank SMILEK | US$0,00000001000 | -12,10% | -19,20% | US$15.797 | US$53,87 | 1.958.901.062.006 SMILEK |
| 3448 |  CRY CRY HORSE 哭哭马 | US$0,00001576 | -14,18% | -10,39% | US$15.762 | US$635,46 | 1.000.000.000 哭哭马 |
| 3449 |  LEGIT LEGIT | US$0,00001932 | -8,37% | -16,71% | US$15.696 | US$8.357,73 | 812.466.373 LEGIT |
| 3450 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.