Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoTrader COT | US$0,000001990 | -8,28% | -15,37% | US$39.813 | US$28,77 | 20.000.000.000 COT |
| 3252 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003976 | -1,67% | -13,06% | US$39.758 | US$256.963 | 999.998.669 KBBB |
| 3253 |  CatSolHat SOLCAT | US$0,0005966 | -11,39% | -19,54% | US$39.469 | US$434,60 | 66.158.964 SOLCAT |
| 3254 |  PolkaWar PWAR | US$0,0004754 | 0,03% | 9,15% | US$39.373 | US$2.528,58 | 82.822.168 PWAR |
| 3255 |  Wizardia WZRD | US$0,0002813 | -0,67% | -7,06% | US$39.419 | US$14.596,13 | 140.139.397 WZRD |
| 3256 |  Baby BABY | US$0,00000004000 | -12,84% | -25,63% | US$39.212 | - | 981.261.526.134 BABY |
| 3257 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3258 |  ZoRobotics ZORO | US$0,003146 | -7,12% | -31,48% | US$39.037 | US$11.483,32 | 12.407.770 ZORO |
| 3259 |  Lunos UNO | US$0,0003489 | -21,99% | -35,84% | US$38.926 | US$18.857,48 | 111.566.779 UNO |
| 3260 |  MixMarvel MIX | US$0,000003980 | 2,09% | -1,91% | US$38.684 | US$115.206 | 9.710.000.000 MIX |
| 3261 |  Strike STRK | US$0,006816 | 0,29% | 3,22% | US$38.696 | US$54.182,74 | 5.677.064 STRK |
| 3262 |  Baby Trump (BSC) BABYTRUMP | US$0,00008715 | -27,39% | -31,01% | US$38.627 | - | 443.216.728 BABYTRUMP |
| 3263 |  Blockchain Cuties Universe Governance BCUG | US$0,02802 | 34,68% | 35,11% | US$38.614 | US$0,01000 | 1.377.892 BCUG |
| 3264 |  Acid Toad TOAD | - | 0,00% | -7,68% | US$38.463 | - | 420.690.000.000.000 TOAD |
| 3265 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003815 | -11,54% | -24,64% | US$38.151 | US$131.473 | 1.000.000.000 BABYXRP |
| 3266 |  UBIX.Network UBX | US$0,0000008000 | -0,83% | -26,71% | US$36.576 | US$183.963 | 45.558.153.243 UBX |
| 3267 |  Limitus LMT | US$0,00004594 | -14,79% | -28,11% | US$38.136 | US$74.269,98 | 830.139.203 LMT |
| 3268 |  Digimon DIGIMON | US$0,00003807 | -13,97% | -24,14% | US$38.060 | - | 999.736.757 DIGIMON |
| 3269 |  HanChain HAN | US$0,0004507 | -8,04% | -18,81% | US$37.778 | US$747.040 | 83.821.503 HAN |
| 3270 |  Akuma Inu $AKUMA | US$0,00000006000 | -26,98% | -31,34% | US$37.736 | US$1.103,74 | 666.666.666.666 $AKUMA |
| 3271 |  Jade Currency JADE | US$0,0007010 | -8,26% | -8,49% | US$37.608 | - | 53.652.398 JADE |
| 3272 |  AIRDROP2049 AIRDROP | US$0,00003212 | -1,40% | -9,34% | US$37.585 | US$16.482,17 | 1.170.000.000 AIRDROP |
| 3273 |  ASPO World ASPO | US$0,0004659 | -0,98% | -0,30% | US$37.244 | - | 79.936.866 ASPO |
| 3274 |  GoldenRat RATS | US$0,00000006000 | -5,62% | -13,71% | US$36.932 | - | 624.391.545.786 RATS |
| 3275 |  Moo MOO | - | -12,27% | -21,46% | US$36.717 | US$1.828,93 | 276.067.733.891.629 MOO |
| 3276 |  StreamerCoin STREAMER | US$0,00003661 | -6,91% | -31,92% | US$36.612 | US$444,52 | 1.000.000.000 STREAMER |
| 3277 |  Hyve HYVE | US$0,0004902 | -13,57% | -17,74% | US$36.481 | US$279,46 | 74.425.674 HYVE |
| 3278 |  Moutai MOUTAI | US$0,00005219 | -9,49% | -21,11% | US$36.360 | US$827,32 | 696.643.731 MOUTAI |
| 3279 |  Philosoraptor RAPTOR | US$0,00003716 | -2,31% | -4,24% | US$36.169 | US$21.005,47 | 973.407.926 RAPTOR |
| 3280 |  Flavia Is Online FLAVIA | US$0,00003612 | 0,82% | -10,36% | US$36.119 | - | 999.999.631 FLAVIA |
| 3281 |  Aiagent.app AAA | US$0,00003609 | -11,09% | -27,58% | US$36.085 | - | 999.966.217 AAA |
| 3282 |  Wet Ass Pussy WAP | US$0,00003598 | -9,01% | -22,15% | US$35.983 | - | 1.000.000.000 WAP |
| 3283 |  Doge Base DOGEBASE | US$0,00003604 | -15,35% | -30,73% | US$35.862 | - | 995.045.963 DOGEBASE |
| 3284 |  WOWswap WOW | US$0,03580 | -0,26% | 2,38% | US$35.781 | US$34.696,33 | 999.487 WOW |
| 3285 |  Pochita (pochita.biz) POCHITA | US$0,00003576 | -13,18% | -19,49% | US$35.765 | US$60.090,90 | 1.000.000.000 POCHITA |
| 3286 |  Ellipsis EPX | US$0,0000004300 | -10,70% | -20,71% | US$35.253 | - | 82.258.854.209 EPX |
| 3287 |  KeyFi KEYFI | US$0,01304 | -7,33% | -10,10% | US$35.053 | US$32,35 | 2.688.429 KEYFI |
| 3288 |  Hyperpigmentation HYPER | US$0,00003509 | -11,39% | -47,04% | US$34.969 | - | 996.646.499 HYPER |
| 3289 |  Creaticles CRE8 | US$0,0004408 | 0,00% | -2,69% | US$34.406 | US$11.553,59 | 78.052.634 CRE8 |
| 3290 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3291 |  Burger Blast Token BBT | US$0,0002330 | -4,96% | -74,24% | US$34.445 | US$178.809 | 147.850.000 BBT |
| 3292 |  BOZO BOZO | - | -11,07% | -18,75% | US$34.313 | - | 72.824.910.656.960 BOZO |
| 3293 |  Wall St. Bull WBULL | US$0,00003432 | 3,62% | -21,26% | US$34.316 | US$219,51 | 1.000.000.000 WBULL |
| 3294 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3295 |  Game of Memes GOME | US$0,00005189 | -14,23% | -20,26% | US$33.785 | - | 651.128.339 GOME |
| 3296 |  Metagalaxy Land MEGALAND | US$0,00003411 | 15,77% | -14,05% | US$34.111 | US$24.893,28 | 1.000.000.000 MEGALAND |
| 3297 |  LanLan Cat LANLAN | US$0,000003780 | -10,93% | -18,58% | US$33.578 | - | 8.888.888.888 LANLAN |
| 3298 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003347 | -14,91% | -20,21% | US$33.469 | - | 1.000.000.000 TDS |
| 3299 |  Super Zero Protocol SERO | US$0,00007099 | -57,27% | -96,01% | US$31.779 | US$131.133 | 447.672.586 SERO |
| 3300 |  Decentral Games DG | US$0,0001781 | -1,71% | -17,73% | US$33.404 | - | 187.559.354 DG |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.