Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Noggles NOGS | US$0,000002400 | -4,53% | -15,95% | US$69.627 | - | 28.973.690.000 NOGS |
| 3102 |  Thorstarter XRUNE | US$0,0009198 | -3,06% | -10,20% | US$74.221 | - | 80.689.454 XRUNE |
| 3103 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3104 |  SolarX SXCH | US$0,0005373 | -8,93% | -17,87% | US$69.159 | US$16.279,99 | 128.721.080 SXCH |
| 3105 |  PowerTrade Fuel PTF | US$0,002946 | -7,78% | -12,71% | US$68.676 | US$52.464,88 | 23.311.586 PTF |
| 3106 |  Gravity Finance GFI | US$0,0001962 | -4,33% | -7,96% | US$69.116 | US$370,58 | 352.267.212 GFI |
| 3107 |  O3 Swap O3 | US$0,001215 | -0,93% | -1,60% | US$69.037 | - | 56.827.550 O3 |
| 3108 |  RabBitcoin RBTC | US$0,00000001000 | -34,72% | -27,99% | US$68.995 | - | 7.437.500.000.000 RBTC |
| 3109 |  Sheboshis SHEB | US$3,44 | -1,65% | -2,69% | US$68.744 | - | 20.000 SHEB |
| 3110 |  Mettalex MTLX | US$0,06045 | -9,10% | 57,19% | US$67.888 | - | 1.123.003 MTLX |
| 3111 |  Aster Inu ASTERINU | US$0,00006846 | -10,20% | -24,09% | US$67.778 | US$9.110,87 | 989.999.900 ASTERINU |
| 3112 |  KOBAN KOBAN | US$0,0001346 | -19,93% | -17,89% | US$66.749 | US$50.183,10 | 496.001.943 KOBAN |
| 3113 |  Cyclone Protocol CYC | US$2,57 | -7,90% | -17,61% | US$67.625 | - | 26.282 CYC |
| 3114 |  OneFinity ONE | US$0,01532 | -16,89% | -23,10% | US$66.973 | US$21,43 | 4.371.636 ONE |
| 3115 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3116 |  Aimedis (new) AIMX | US$0,0002026 | -11,06% | -24,47% | US$67.461 | US$29,18 | 333.000.000 AIMX |
| 3117 |  EPIK Prime EPIK | US$0,00005250 | -11,34% | -57,96% | US$67.303 | US$437,96 | 1.281.894.231 EPIK |
| 3118 |  Geojam Token JAM | US$0,000008750 | 0,00% | -31,76% | US$67.148 | - | 7.670.910.561 JAM |
| 3119 |  Opium OPIUM | US$0,01608 | -9,02% | -16,47% | US$66.896 | US$52,70 | 4.161.204 OPIUM |
| 3120 |  Razor Network RAZOR | US$0,0002034 | -4,31% | -5,01% | US$66.772 | US$37,32 | 328.245.504 RAZOR |
| 3121 |  Biggie BIGGIE | - | -12,78% | -21,93% | US$66.691 | - | 1.000.000.000.000.000 BIGGIE |
| 3122 |  Life Crypto LIFE | US$0,00002541 | -10,00% | -21,19% | US$66.851 | US$13.507,86 | 2.631.194.572 LIFE |
| 3123 |  Aster Dog ADOG | US$0,00007095 | -13,20% | -9,08% | US$66.330 | US$2.846,58 | 934.908.796 ADOG |
| 3124 |  Sato The Dog SATO | US$0,0000001600 | -10,69% | -31,75% | US$65.387 | US$6.639,28 | 420.690.000.000 SATO |
| 3125 |  İstanbul Başakşehir Fan Token IBFK | US$0,04666 | -2,75% | -4,87% | US$65.195 | US$12.595,83 | 1.397.326 IBFK |
| 3126 |  NOTAI NOTAI | US$0,000001130 | -2,15% | -52,12% | US$66.472 | US$7.138,41 | 59.083.023.979 NOTAI |
| 3127 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00007501 | -9,81% | -16,99% | US$64.409 | US$122.708 | 858.719.638 HAWKTUAH |
| 3128 |  PERL.eco PERL | US$0,0001314 | -9,89% | -19,28% | US$64.487 | - | 490.938.908 PERL |
| 3129 |  GoldenCat CATS | US$0,00000009000 | -5,89% | -4,37% | US$64.026 | - | 675.067.692.800 CATS |
| 3130 |  KIKICat KIKI | US$0,00006189 | -6,01% | -10,11% | US$61.894 | US$42.545,84 | 999.987.629 KIKI |
| 3131 |  sunpepe SUNPEPE | US$0,00006365 | -2,52% | -3,62% | US$63.651 | - | 1.000.000.000 SUNPEPE |
| 3132 |  USAcoin USACOIN | US$0,003177 | -12,35% | -18,02% | US$63.538 | - | 20.000.000 USACOIN |
| 3133 |  Satoshi Island STC | US$0,004675 | -0,04% | -7,12% | US$63.478 | - | 13.578.230 STC |
| 3134 |  POLKER PKR | US$0,0003277 | -5,37% | -10,07% | US$63.454 | US$55.947,68 | 193.639.424 PKR |
| 3135 |  SpaceFalcon FCON | US$0,000003630 | -17,23% | -41,12% | US$63.307 | - | 17.424.567.889 FCON |
| 3136 |  Defina Finance FINA | US$0,0006454 | -0,53% | -0,55% | US$63.063 | US$3.524,65 | 97.712.962 FINA |
| 3137 |  Mint Club V1 MINT | US$0,0000001500 | -9,97% | -28,99% | US$62.673 | - | 414.982.516.640 MINT |
| 3138 |  CryptoBlades SKILL | US$0,08079 | -3,84% | -8,94% | US$62.649 | - | 775.439 SKILL |
| 3139 |  ChainX PCX | US$0,005004 | 0,00% | -39,90% | US$62.580 | - | 12.505.375 PCX |
| 3140 |  Bitcoin Base BTC | US$0,002943 | -3,22% | -92,50% | US$61.550 | US$1.029,70 | 20.911.183 BTC |
| 3141 |  Nyan Heroes NYAN | US$0,0006183 | -8,93% | -1,91% | US$62.476 | US$13.563,06 | 101.045.769 NYAN |
| 3142 |  Vega Protocol VEGA | US$0,001004 | 15,19% | -21,61% | US$62.316 | - | 62.047.133 VEGA |
| 3143 |  MAXX AI MXM | US$0,0001857 | -11,09% | -28,56% | US$62.279 | US$16,03 | 335.393.316 MXM |
| 3144 |  Meme Ai MEMEAI | US$0,00008467 | -0,29% | -9,35% | US$61.643 | US$83.380,71 | 728.043.731 MEMEAI |
| 3145 |  Klaus KLAUS | US$0,00006143 | -16,27% | -24,61% | US$61.427 | - | 1.000.000.000 KLAUS |
| 3146 |  Moonray MNRY | US$0,0002713 | -0,72% | -16,94% | US$60.261 | US$51.160,36 | 222.086.027 MNRY |
| 3147 |  Fringe Finance FRIN | US$0,00009388 | 0,05% | -10,45% | US$61.452 | US$53.377,82 | 654.583.449 FRIN |
| 3148 |  OX Coin OX | US$0,00001845 | -18,15% | -17,90% | US$60.584 | US$5,30 | 3.283.541.328 OX |
| 3149 |  Hiblocks HIBS | US$0,000006010 | -0,06% | 0,13% | US$60.642 | US$15.168,74 | 10.086.444.804 HIBS |
| 3150 |  Izzy IZZY | US$0,0000001500 | -9,82% | -14,84% | US$60.527 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.