Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3002 |  Dark Cheems TOTAKEKE | US$0,00009486 | -17,38% | -22,76% | US$94.861 | US$134.089 | 1.000.000.000 TOTAKEKE |
| 3003 |  B.O.B the Blob BLOB | US$0,00009685 | -4,74% | -26,59% | US$93.618 | US$937,88 | 966.671.232 BLOB |
| 3004 |  Cheems CHEEMS | - | 0,00% | -7,93% | US$93.614 | - | 420.690.000.000.000 CHEEMS |
| 3005 |  Spores Network SPO | US$0,00008775 | -2,55% | -3,30% | US$92.867 | US$26.638,22 | 1.058.302.432 SPO |
| 3006 |  Micro GPT $MICRO | US$0,0001239 | -9,95% | -20,53% | US$92.867 | US$395,29 | 749.486.183 $MICRO |
| 3007 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009269 | -13,44% | -23,54% | US$92.676 | US$5.909,22 | 999.874.290 LAUNCHCOIN |
| 3008 |  Pullix PLX | US$0,001111 | 0,00% | -8,36% | US$92.462 | - | 83.251.318 PLX |
| 3009 |  AssetMantle MNTL | US$0,00003996 | -18,39% | -17,56% | US$92.256 | - | 2.308.548.579 MNTL |
| 3010 |  analoS ANALOS | US$0,000001120 | -12,11% | -21,52% | US$92.201 | - | 82.080.218.235 ANALOS |
| 3011 |  Wicrypt WNT | US$0,003523 | -5,95% | -32,21% | US$92.031 | US$112.146 | 26.124.772 WNT |
| 3012 |  sci-hub SCIHUB | US$0,00009161 | -9,67% | -5,13% | US$91.606 | US$14.969,05 | 999.970.725 SCIHUB |
| 3013 |  Databot DATA | US$0,00009994 | -13,90% | -25,45% | US$91.528 | - | 915.839.857 DATA |
| 3014 |  Govi GOVI | US$0,002850 | -10,89% | -32,14% | US$91.193 | US$12.381,68 | 32.000.000 GOVI |
| 3015 |  Silly Dragon SILLY | US$0,00009069 | 1,20% | 2,83% | US$90.687 | US$230.333 | 999.975.726 SILLY |
| 3016 |  Top Hat HAT | US$0,00008922 | -13,99% | -19,15% | US$88.323 | US$106.153 | 989.998.441 HAT |
| 3017 |  Zelwin ZLW | US$0,001242 | -0,36% | -2,23% | US$89.820 | US$13.845,66 | 72.331.834 ZLW |
| 3018 |  Ethernity CLOUD ECLD | US$0,0001954 | -23,08% | -34,84% | US$89.761 | - | 459.467.749 ECLD |
| 3019 |  Mars MARS | US$0,00008910 | -10,48% | -14,25% | US$89.103 | - | 1.000.000.000 MARS |
| 3020 |  AGIX AGX | US$0,0009615 | -10,80% | -22,72% | US$88.992 | US$66,31 | 92.556.966 AGX |
| 3021 |  VEMP VEMP | US$0,0002187 | -8,53% | -8,26% | US$88.571 | US$36.616,95 | 405.044.906 VEMP |
| 3022 |  Ninneko NINO | US$0,001367 | -0,67% | -0,38% | US$88.740 | - | 64.904.273 NINO |
| 3023 |  Elon Trump Fart ETF500 | US$0,00008864 | -9,51% | -32,02% | US$88.639 | - | 999.961.167 ETF500 |
| 3024 |  WorldShards SHARDS | US$0,0001071 | -8,38% | -25,77% | US$87.538 | US$331.079 | 817.273.707 SHARDS |
| 3025 |  OptionRoom ROOM | US$0,007001 | -35,27% | 250,60% | US$87.467 | US$1.241,62 | 12.493.373 ROOM |
| 3026 |  Lossless LSS | US$0,001573 | -1,88% | -2,61% | US$87.412 | - | 55.572.672 LSS |
| 3027 |  Aimonica Brands AIMONICA | US$0,00008717 | -9,12% | -23,97% | US$87.169 | US$160.690 | 999.989.552 AIMONICA |
| 3028 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,39% | 1,52% | US$87.212 | - | 249.992.834.251 LADYF |
| 3029 |  DEXGame DXGM | US$0,0001374 | 4,25% | -7,22% | US$86.965 | US$15.283,13 | 632.959.612 DXGM |
| 3030 |  Stabull Finance STABUL | US$0,05884 | 0,68% | 13,29% | US$86.860 | - | 1.476.221 STABUL |
| 3031 |  el gato ELGATO | US$0,000008680 | -26,32% | -34,46% | US$86.793 | US$2.951,24 | 9.997.471.495 ELGATO |
| 3032 |  HumainWeb3 DOME | US$0,000004550 | -10,10% | 14,39% | US$86.455 | US$95.808,52 | 18.998.841.067 DOME |
| 3033 |  MetalCore MCG | US$0,0001939 | 0,00% | 0,12% | US$86.375 | - | 445.468.199 MCG |
| 3034 |  SOLVE SOLVE | US$0,0001233 | -1,36% | -19,41% | US$86.348 | US$69,73 | 700.125.013 SOLVE |
| 3035 |  Vertiv Tokenized Stock (Ondo) VRTon | US$185,95 | -0,05% | 2,65% | US$86.301 | - | 464 VRTon |
| 3036 |  Habibi HABIBI | US$0,0001058 | -12,06% | -22,26% | US$86.178 | - | 814.340.580 HABIBI |
| 3037 |  What's Updog UPDOG | US$0,00008262 | -9,82% | -18,15% | US$82.617 | - | 999.961.831 UPDOG |
| 3038 |  Ginnan The Cat GINNAN | US$0,00000001000 | -13,03% | -27,06% | US$85.981 | - | 6.899.998.362.189 GINNAN |
| 3039 |  Bag BAG | US$0,00001931 | 0,06% | -20,42% | US$85.872 | - | 4.446.846.858 BAG |
| 3040 |  SubHub SUBHUB | US$0,0009113 | 1,96% | 6,02% | US$85.666 | US$332.173 | 94.000.000 SUBHUB |
| 3041 |  RAT Escape RAT | US$0,00008536 | -29,33% | -38,40% | US$85.357 | US$10.041,01 | 999.935.116 RAT |
| 3042 |  dog with apple in mouth APPLE | US$0,00008492 | -13,21% | -20,52% | US$84.919 | US$80.222,33 | 999.979.085 APPLE |
| 3043 |  UpOnly UPO | US$0,0007472 | -3,79% | -2,93% | US$85.030 | US$99.121,63 | 113.792.290 UPO |
| 3044 |  DeepLink Protocol DLC | US$0,000006450 | -2,23% | -1,68% | US$84.692 | US$13.128,30 | 13.131.100.000 DLC |
| 3045 |  Blendr Network BLENDR | US$0,002109 | -1,69% | -27,88% | US$84.489 | US$337,36 | 40.057.909 BLENDR |
| 3046 |  henlo HENLO | - | -11,83% | -15,42% | US$84.384 | - | 199.500.000.000.000 HENLO |
| 3047 |  Bitune TUNE | US$0,002690 | -0,33% | 5,04% | US$84.200 | US$12.187,23 | 31.301.449 TUNE |
| 3048 |  Hord HORD | US$0,0009442 | 2,06% | 0,35% | US$83.675 | - | 88.615.986 HORD |
| 3049 |  LAMBO LAMBO | US$0,000008320 | -21,66% | -51,27% | US$83.189 | US$67,00 | 10.000.000.000 LAMBO |
| 3050 |  Mind AI MA | US$0,0002128 | -11,29% | -35,95% | US$83.075 | US$28.030,80 | 390.383.333 MA |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.