Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  8PAY 8PAY | US$0,0008460 | 0,00% | -5,28% | US$50.768 | - | 60.010.875 8PAY |
| 3202 |  Solrise Finance SLRS | US$0,0003226 | -7,68% | 3,94% | US$50.690 | US$12.341,88 | 157.112.091 SLRS |
| 3203 |  Project Merlin MRLN | US$0,0004537 | -16,09% | -49,52% | US$50.250 | US$622.476 | 110.760.038 MRLN |
| 3204 |  BSX BSX | US$0,0002641 | -12,33% | -29,82% | US$50.035 | - | 189.477.711 BSX |
| 3205 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,05% | -4,28% | US$49.957 | US$13,60 | 323.587.781.059 MDB |
| 3206 |  Startup STARTUP | US$0,00004999 | -5,76% | -69,39% | US$49.502 | US$6.278,17 | 990.259.189 STARTUP |
| 3207 |  Uranus (SOL) ANUS | US$0,000006030 | -11,71% | -50,34% | US$49.143 | - | 8.154.420.496 ANUS |
| 3208 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3209 |  Star AI MSTAR | US$0,00008122 | -13,80% | -16,46% | US$49.000 | US$16.882,23 | 603.312.500 MSTAR |
| 3210 |  Orion Money ORION | US$0,0005156 | -6,56% | -6,29% | US$48.986 | US$12.449,84 | 95.000.673 ORION |
| 3211 |  UniLayer LAYER | US$0,001221 | -7,37% | -17,48% | US$48.841 | US$8,83 | 40.000.000 LAYER |
| 3212 |  Andy on SOL ANDY | US$0,00005160 | -9,35% | -69,09% | US$48.827 | US$16,66 | 946.220.014 ANDY |
| 3213 |  Striker League MBS | US$0,00007760 | -15,06% | -22,36% | US$48.535 | US$301,83 | 625.437.750 MBS |
| 3214 |  Ducky DUCKY | US$0,0000001200 | -7,97% | -16,13% | US$48.399 | - | 414.400.864.566 DUCKY |
| 3215 |  GameCredits GAME | US$0,0002457 | -11,34% | -11,85% | US$47.621 | US$7,55 | 193.823.779 GAME |
| 3216 |  Sakai Vault SAKAI | US$0,02275 | -1,07% | -15,65% | US$47.337 | US$5.872,05 | 2.081.027 SAKAI |
| 3217 |  Home Depot Tokenized Stock (Ondo) HDon | US$370,87 | 0,00% | -3,43% | US$47.136 | - | 127 HDon |
| 3218 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3219 |  Galactic Quadrant GQ | US$0,000007900 | 46,95% | 26,91% | US$46.855 | US$5.184,13 | 5.933.475.330 GQ |
| 3220 |  PAC Protocol PAC | US$0,000002680 | 0,00% | -41,27% | US$46.723 | - | 17.443.000.000 PAC |
| 3221 |  HODL (hodl_bnbcto) HODL | US$0,00004665 | -12,74% | -9,45% | US$46.646 | US$305,59 | 1.000.000.000 HODL |
| 3222 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$196,36 | -0,38% | 5,78% | US$46.627 | - | 237 TMUSon |
| 3223 |  VentureMind AI VNTR | US$0,0001068 | 27,43% | -72,13% | US$46.222 | US$789,89 | 432.996.944 VNTR |
| 3224 |  DOGEFATHER DOGEFATHER | US$0,00004564 | -11,91% | -23,16% | US$45.635 | - | 999.977.638 DOGEFATHER |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001454 | -4,95% | -9,93% | US$45.552 | US$1.160,44 | 31.319.195 DUCK |
| 3226 |  XYRO XYRO | US$0,00009787 | -8,57% | -24,23% | US$45.219 | US$160.238 | 462.049.395 XYRO |
| 3227 |  Bachi on Base BACHI | US$0,00007684 | 1,53% | -11,14% | US$45.066 | US$2.334,56 | 586.500.000 BACHI |
| 3228 |  APYSwap APYS | US$0,002458 | -3,62% | -7,43% | US$44.704 | US$20.795,07 | 18.191.036 APYS |
| 3229 |  OpenVision VISION | US$0,00004465 | 0,00% | -4,85% | US$44.650 | - | 1.000.000.000 VISION |
| 3230 |  Record RECORD | US$0,00007345 | 0,00% | -17,55% | US$44.529 | - | 606.207.731 RECORD |
| 3231 |  DecentralGPT DGC | US$0,0000002800 | -1,35% | -32,65% | US$44.719 | US$43.034,47 | 157.200.000.000 DGC |
| 3232 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002315 | -11,52% | -20,19% | US$44.402 | - | 191.775.189 KILT |
| 3233 |  Integritee Network TEER | US$0,01063 | -37,44% | -10,95% | US$42.275 | US$506,86 | 3.978.047 TEER |
| 3234 |  Metaverser MTVT | US$0,0002586 | -8,54% | -13,68% | US$43.207 | US$50,05 | 167.113.236 MTVT |
| 3235 |  Alpha Arena ARENA | US$0,00004120 | -46,70% | -53,59% | US$40.781 | US$10.866,48 | 989.922.249 ARENA |
| 3236 |  Opus OPUS | US$0,00004296 | -13,97% | -31,72% | US$42.953 | US$88.612,08 | 999.937.207 OPUS |
| 3237 |  LandRocker LRT | US$0,00001053 | -10,52% | -55,31% | US$42.930 | - | 4.077.449.276 LRT |
| 3238 |  WELL3 $WELL | US$0,00001036 | -0,82% | -58,49% | US$42.636 | US$12.214,38 | 4.116.089.000 $WELL |
| 3239 |  Angola AGLA | US$0,00002157 | -4,39% | -7,30% | US$43.052 | US$649.405 | 1.995.600.000 AGLA |
| 3240 |  YachtsCoin YTC | US$0,00004241 | 0,00% | -10,05% | US$42.406 | - | 999.915.076 YTC |
| 3241 |  ZAIBOT ZAI | US$0,008046 | -3,27% | -6,28% | US$42.200 | - | 5.245.087 ZAI |
| 3242 |  HoDooi.com HOD | US$0,00008517 | -10,55% | -13,95% | US$41.890 | US$12.412,14 | 491.857.217 HOD |
| 3243 |  ChainAware.ai AWARE | US$0,001137 | -1,58% | -4,14% | US$41.856 | - | 36.825.134 AWARE |
| 3244 |  Lynex LYNX | US$0,001451 | -7,76% | -21,52% | US$42.325 | US$26.760,83 | 29.165.560 LYNX |
| 3245 |  Ronaldinho Coin STAR10 | US$0,0001721 | -9,26% | -17,57% | US$41.241 | - | 239.670.672 STAR10 |
| 3246 |  Kalao KLO | US$0,0002163 | -4,46% | -5,86% | US$41.085 | US$11.974,31 | 189.969.797 KLO |
| 3247 |  NevaCoin NEVA | US$0,007533 | 0,00% | 40,46% | US$40.915 | - | 5.431.630 NEVA |
| 3248 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3249 |  SHILL Token SHILL | US$0,0001126 | -5,41% | -19,38% | US$40.198 | US$13.136,80 | 357.073.944 SHILL |
| 3250 |  Oddz ODDZ | US$0,0004045 | 0,00% | 4,15% | US$40.047 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.