Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VoluMint VMINT | US$0,0001503 | -3,71% | -12,19% | US$82.998 | US$26,40 | 552.136.291 VMINT |
| 3052 |  bitSmiley SMILE | US$0,001155 | -2,50% | -71,26% | US$82.962 | US$4.769,17 | 71.844.183 SMILE |
| 3053 |  Gamestarter GAME | US$0,001164 | -6,02% | -9,69% | US$82.628 | - | 70.987.793 GAME |
| 3054 |  Soyjak SOY | US$0,00008918 | -7,74% | -19,68% | US$82.627 | US$28,39 | 926.557.989 SOY |
| 3055 |  BOMO BOMO | US$0,0002143 | -11,20% | -47,60% | US$81.649 | US$2.781,43 | 381.000.000 BOMO |
| 3056 |  Solana Swap SOS | US$0,00008112 | -11,91% | -22,17% | US$81.123 | US$416,16 | 999.999.999 SOS |
| 3057 |  Vulpe Finance VULPEFI | US$0,001197 | -10,83% | -32,36% | US$80.928 | US$79.885,90 | 67.629.255 VULPEFI |
| 3058 |  Unido EP UDO | US$0,0007990 | 0,03% | 0,03% | US$80.743 | US$6.763,74 | 101.057.665 UDO |
| 3059 |  FogSwap FOG | US$0,00007978 | -9,78% | -34,45% | US$79.785 | US$175.017 | 1.000.000.000 FOG |
| 3060 |  Darkpino DPINO | US$0,00007998 | -12,19% | -49,44% | US$79.324 | - | 991.839.963 DPINO |
| 3061 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007919 | -8,37% | -17,25% | US$79.192 | US$390.706 | 1.000.000.000 AI4 |
| 3062 |  PIKZ PIKZ | US$0,009899 | -39,66% | 105,16% | US$78.794 | US$3.505,09 | 7.960.000 PIKZ |
| 3063 |  Dogey-Inu DINU | - | -4,41% | -13,70% | US$78.576 | - | 731.380.539.806.151 DINU |
| 3064 |  Arcona ARCONA | US$0,003478 | -37,90% | -57,01% | US$77.498 | US$3,38 | 22.284.170 ARCONA |
| 3065 |  markkacy KACY | US$0,00007791 | -12,92% | -21,27% | US$77.905 | US$95.361,08 | 999.997.046 KACY |
| 3066 |  Evan EVAN | US$0,00007791 | -10,31% | -20,39% | US$77.891 | US$65.937,53 | 999.823.336 EVAN |
| 3067 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3068 |  Draggy DRAGGY | - | -12,44% | -22,82% | US$77.533 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  NvirWorld NVIR | US$0,00007275 | -0,16% | -48,93% | US$76.568 | US$11.706,21 | 1.052.511.922 NVIR |
| 3070 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | -1,33% | US$76.548 | - | 1.302.157 RSO |
| 3071 |  Decentral Games ICE ICE | US$0,0003377 | 0,23% | -0,60% | US$76.537 | - | 226.662.490 ICE |
| 3072 |  Avocado DAO Token AVG | US$0,003004 | 0,00% | -8,27% | US$76.499 | - | 25.468.016 AVG |
| 3073 |  MAPS MAPS | US$0,001670 | -16,42% | -13,58% | US$75.981 | - | 45.496.728 MAPS |
| 3074 |  Clustr Labs CLUSTR | US$0,0001514 | -7,70% | -16,85% | US$75.667 | - | 499.685.616 CLUSTR |
| 3075 |  Akasha by Bloomverse $AKA | US$0,00007533 | 279,61% | -84,17% | US$75.327 | US$10.808,92 | 999.991.183 $AKA |
| 3076 |  MangoMan Intelligent MMIT | - | -2,42% | 22,25% | US$75.196 | US$5,46 | 361.123.236.215.683 MMIT |
| 3077 |  Hedget HGET | US$0,04276 | -4,19% | -3,58% | US$74.886 | US$47.657,14 | 1.751.448 HGET |
| 3078 |  Game7 G7 | US$0,00003245 | -1,45% | 1,80% | US$74.638 | - | 2.299.999.998 G7 |
| 3079 |  Scalia Infrastructure SCALE | US$0,0007614 | -13,82% | -19,00% | US$74.623 | - | 98.013.561 SCALE |
| 3080 |  DRUNK ROBOTS METAL | US$0,0001040 | 912,92% | 700,99% | US$74.787 | US$339,20 | 719.299.800 METAL |
| 3081 |  Binemon BIN | US$0,0001788 | -14,92% | -14,03% | US$74.526 | - | 416.778.746 BIN |
| 3082 |  Atlas (AtlasOfUSA) ATLAS | - | -0,05% | -37,14% | US$74.458 | US$12.461,01 | 986.149.227.617.031 ATLAS |
| 3083 |  NeurochainAI NCN | US$0,00007900 | -7,05% | -8,64% | US$74.174 | US$105.746 | 938.862.549 NCN |
| 3084 |  Global DePIN Chain DEEPSEEK | US$0,00009256 | 0,86% | -9,06% | US$73.126 | US$293.208 | 790.000.000 DEEPSEEK |
| 3085 |  Darwinia Commitment Token KTON | US$1,43 | -9,89% | -14,92% | US$73.450 | US$13.052,06 | 51.314 KTON |
| 3086 |  OctoFi OCTO | US$0,09171 | 28,74% | -55,84% | US$73.182 | - | 797.953 OCTO |
| 3087 |  Kattana KTN | US$0,007854 | -1,58% | -4,44% | US$73.722 | US$15.138,62 | 9.386.380 KTN |
| 3088 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001433 | -1,55% | -6,05% | US$72.956 | - | 5.092.139.007 WOMBAT |
| 3089 |  DinoSwap DINO | US$0,0004687 | -2,98% | -6,14% | US$72.870 | US$285,21 | 155.471.247 DINO |
| 3090 |  Zeus (truezeuscoin.com) ZEUS | - | -9,86% | -15,99% | US$72.688 | US$150.514 | 420.690.000.000.000 ZEUS |
| 3091 |  Mist MIST | US$0,001289 | -9,69% | -16,67% | US$72.619 | US$17.635,42 | 56.357.088 MIST |
| 3092 |  Hana HANA | US$0,000008280 | 18,50% | -11,29% | US$72.187 | - | 8.715.201.266 HANA |
| 3093 |  Moby MOBY | US$0,000007200 | -2,00% | -16,00% | US$72.049 | - | 10.000.000.000 MOBY |
| 3094 |  UBXS Token UBXS | US$0,001258 | -9,83% | -16,37% | US$71.907 | US$574,79 | 57.155.070 UBXS |
| 3095 |  smiling dolphin MIHARU | US$0,00007119 | -14,25% | -37,29% | US$71.180 | - | 999.888.497 MIHARU |
| 3096 |  BabyUnicorn BABYU | US$0,00007083 | -6,37% | -26,68% | US$70.821 | - | 999.899.473 BABYU |
| 3097 |  Tensora TORA | US$0,00007065 | -6,09% | -26,40% | US$70.654 | US$1.130,83 | 1.000.000.000 TORA |
| 3098 |  FaraLand FARA | US$0,003073 | 0,00% | -0,02% | US$70.452 | - | 22.928.676 FARA |
| 3099 |  Bridge Mutual BMI | US$0,001084 | -10,89% | -17,96% | US$70.115 | US$11,53 | 64.697.071 BMI |
| 3100 |  Alanyaspor Fan Token ALA | US$0,03675 | -3,40% | -4,03% | US$69.816 | US$12.886,49 | 1.899.849 ALA |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.